時価総額 $4.13T
0.45%
ボリューム24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
MOROS NET (MOROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00032075 | $0.00030456 | $0.00032075 | $0.00030456 | - | - |
| Aug-19 2025 | $0.00030456 | $0.00030456 | $0.00032162 | $0.00032162 | - | - |
| Aug-18 2025 | $0.00032162 | $0.00032009 | $0.00033274 | $0.00033274 | - | - |
| Aug-17 2025 | $0.00033274 | $0.00033274 | $0.00033274 | $0.00033274 | - | - |
| Aug-16 2025 | $0.00033319 | $0.00033319 | $0.00034169 | $0.00034169 | - | - |
| Aug-15 2025 | $0.00034169 | $0.00034169 | $0.00034692 | $0.00034692 | - | - |
| Aug-14 2025 | $0.00034692 | $0.00034692 | $0.00037441 | $0.00037257 | - | - |
| Aug-13 2025 | $0.00037257 | $0.00033676 | $0.00037257 | $0.00033676 | - | - |
| Aug-12 2025 | $0.00033676 | $0.00033487 | $0.0003374 | $0.00033487 | - | - |
| Aug-11 2025 | $0.00033487 | $0.00033487 | $0.00033487 | $0.00033487 | - | - |
| Aug-10 2025 | $0.00033487 | $0.00033487 | $0.00033831 | $0.00033831 | - | - |
| Aug-09 2025 | $0.00033831 | $0.00031806 | $0.00033831 | $0.00031806 | $465 | - |
| Aug-08 2025 | $0.00031806 | $0.00030047 | $0.00031806 | $0.00030047 | - | - |
| Aug-07 2025 | $0.00030047 | $0.00029239 | $0.00030299 | $0.00029239 | - | - |
| Aug-06 2025 | $0.00029239 | $0.00029239 | $0.00029239 | $0.00029239 | - | - |