時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00023222 | $0.00023222 | $0.00023406 | $0.00023406 | - | - |
Oct-03 2025 | $0.00023406 | $0.00023241 | $0.00023406 | $0.00023241 | - | - |
Oct-02 2025 | $0.00023241 | $0.00022589 | $0.00023241 | $0.00022589 | - | - |
Oct-01 2025 | $0.00022589 | $0.00022072 | $0.00022753 | $0.00022244 | - | - |
Sep-30 2025 | $0.00022244 | $0.00022244 | $0.00022244 | $0.00022244 | - | - |
Sep-29 2025 | $0.00022244 | $0.00021424 | $0.00022244 | $0.00021424 | - | - |
Sep-28 2025 | $0.00021424 | $0.00021424 | $0.0002144 | $0.0002144 | - | - |
Sep-27 2025 | $0.0002144 | $0.00021322 | $0.0002144 | $0.00021322 | - | - |
Sep-26 2025 | $0.00021322 | $0.00020996 | $0.00021322 | $0.00020996 | - | - |
Sep-25 2025 | $0.00020996 | $0.00020996 | $0.00022387 | $0.00022387 | - | - |
Sep-24 2025 | $0.00022387 | $0.00022387 | $0.00023143 | $0.00023105 | - | - |
Sep-23 2025 | $0.00023105 | $0.00023105 | $0.00023245 | $0.00023245 | - | - |
Sep-22 2025 | $0.00023245 | $0.00023245 | $0.0002497 | $0.0002497 | - | - |
Sep-21 2025 | $0.0002497 | $0.0002497 | $0.00025084 | $0.00025076 | - | - |
Sep-20 2025 | $0.00025076 | $0.00025076 | $0.00025334 | $0.00025334 | - | - |