時価総額 $3.38T
-0.52%
ボリューム24h $281.68B
8.95%
BTC % 54.85%
0.91%
ETH % 11.61%
-3.44%
硬貨
33.801
+11
取引所
885
最後の更新
15 秒 前
MOROS NET (MOROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Dec-09 2025 | $0.00008498 | $0.00007886 | $0.00008498 | $0.00007886 | - | - |
| Dec-08 2025 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | - |
| Dec-07 2025 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | - |
| Dec-06 2025 | $0.00007886 | $0.00007886 | $0.00008249 | $0.00008249 | - | - |
| Dec-05 2025 | $0.00008249 | $0.00008249 | $0.00008249 | $0.00008249 | - | - |
| Dec-04 2025 | $0.00008249 | $0.00007873 | $0.00008249 | $0.00007873 | - | - |
| Dec-03 2025 | $0.00007873 | $0.00007873 | $0.00008025 | $0.00008025 | - | - |
| Dec-02 2025 | $0.00008025 | $0.00008025 | $0.00008025 | $0.00008025 | - | - |
| Dec-01 2025 | $0.00008025 | $0.00008025 | $0.00008025 | $0.00008025 | - | - |
| Nov-30 2025 | $0.00008025 | $0.00008025 | $0.00008025 | $0.00008025 | - | - |
| Nov-29 2025 | $0.00008025 | $0.00008025 | $0.00008025 | $0.00008025 | - | - |
| Nov-28 2025 | $0.00008025 | $0.00007971 | $0.00008025 | $0.00007971 | - | - |
| Nov-27 2025 | $0.00007971 | $0.00007971 | $0.00008188 | $0.00008188 | - | - |
| Nov-26 2025 | $0.00008188 | $0.00007946 | $0.00013194 | $0.00013107 | $7,885 | - |