時価総額 $3.24T
1.77%
ボリューム24h $136.97B
-24.98%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
2 分 前
MOROS NET (MOROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006665 | $0.00006652 | $0.00006732 | $0.00006732 | - | - |
| Dec-31 2025 | $0.00007269 | $0.00007269 | $0.00007413 | $0.00007409 | $377 | - |
| Dec-30 2025 | $0.00007409 | $0.00007409 | $0.00007409 | $0.00007409 | - | - |
| Dec-29 2025 | $0.00007409 | $0.00007409 | $0.00007466 | $0.00007466 | - | - |
| Dec-28 2025 | $0.00007466 | $0.00007449 | $0.00007466 | $0.00007449 | - | - |
| Dec-27 2025 | $0.00007449 | $0.00007449 | $0.000076 | $0.000076 | - | - |
| Dec-26 2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Dec-25 2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Dec-24 2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Dec-23 2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Dec-22 2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Dec-21 2025 | $0.000076 | $0.00007599 | $0.00007639 | $0.00007639 | - | - |
| Dec-20 2025 | $0.00007639 | $0.00007542 | $0.00007639 | $0.00007542 | - | - |
| Dec-19 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Dec-18 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |