時価総額 $4.16T
3.25%
ボリューム24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
51 秒 前
MOROS NET (MOROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018234 | $0.00018009 | $0.00018349 | $0.00018009 | - | - |
| Oct-24 2025 | $0.00018009 | $0.00018009 | $0.00018107 | $0.00018107 | - | - |
| Oct-23 2025 | $0.00018107 | $0.00017613 | $0.0001816 | $0.00017613 | - | - |
| Oct-22 2025 | $0.00017613 | $0.00017613 | $0.00018786 | $0.00018786 | $147 | - |
| Oct-21 2025 | $0.00018786 | $0.00018786 | $0.00018786 | $0.00018786 | - | - |
| Oct-20 2025 | $0.00018786 | $0.00018786 | $0.00018786 | $0.00018786 | - | - |
| Oct-19 2025 | $0.00018786 | $0.00018168 | $0.00018786 | $0.00018448 | - | - |
| Oct-18 2025 | $0.00018448 | $0.00018347 | $0.00018541 | $0.00018541 | - | - |
| Oct-17 2025 | $0.00019123 | $0.00019123 | $0.00019123 | $0.00019123 | - | - |
| Oct-16 2025 | $0.00019123 | $0.00019123 | $0.00020216 | $0.00020216 | - | - |
| Oct-15 2025 | $0.00020216 | $0.00020216 | $0.00020216 | $0.00020216 | - | - |
| Oct-14 2025 | $0.00020216 | $0.00019541 | $0.00020573 | $0.00020573 | - | - |
| Oct-13 2025 | $0.00020573 | $0.00020222 | $0.00020573 | $0.00020222 | - | - |
| Oct-12 2025 | $0.00020222 | $0.00020222 | $0.00020222 | $0.00020222 | - | - |
| Oct-11 2025 | $0.00020222 | $0.00020222 | $0.00020222 | $0.00020222 | - | - |