時価総額 $3.42T
0.39%
ボリューム24h $487.61B
29.79%
BTC % 54.53%
-0.95%
ETH % 11.11%
0.54%
硬貨
33.679
+6
取引所
885
最後の更新
1 分 前
MOROS NET (MOROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00014387 | $0.00013899 | $0.00014387 | $0.00013899 | - | - |
| Nov-16 2025 | $0.00013899 | $0.00013899 | $0.00016152 | $0.00016152 | - | - |
| Nov-15 2025 | $0.00016152 | $0.00016152 | $0.00016152 | $0.00016152 | - | - |
| Nov-14 2025 | $0.00016152 | $0.00016152 | $0.00016152 | $0.00016152 | - | - |
| Nov-13 2025 | $0.00016152 | $0.00016152 | $0.00016152 | $0.00016152 | - | - |
| Nov-12 2025 | $0.00016152 | $0.00016152 | $0.00016152 | $0.00016152 | - | - |
| Nov-11 2025 | $0.00016152 | $0.00016152 | $0.00016411 | $0.00016276 | - | - |
| Nov-10 2025 | $0.00016276 | $0.00016276 | $0.00016276 | $0.00016276 | - | - |
| Nov-09 2025 | $0.00016276 | $0.00015835 | $0.00016276 | $0.00015835 | - | - |
| Nov-08 2025 | $0.00015835 | $0.00015257 | $0.00015835 | $0.00015257 | - | - |
| Nov-07 2025 | $0.00015257 | $0.00015199 | $0.00015257 | $0.00015199 | - | - |
| Nov-06 2025 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | - | - |
| Nov-05 2025 | $0.00015199 | $0.00014737 | $0.00015199 | $0.00014737 | - | - |
| Nov-04 2025 | $0.00014737 | $0.00014737 | $0.00016792 | $0.00016792 | - | - |
| Nov-03 2025 | $0.00016792 | $0.00016792 | $0.00018263 | $0.00018263 | $91 | - |