時価総額 $3.19T
0.66%
ボリューム24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
More Coin (MORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.05496 | $0.05496 | $0.078444 | $0.078437 | $36 | - |
| Dec-26 2025 | $0.07844 | $0.077948 | $0.078469 | $0.077948 | $1,089 | - |
| Dec-25 2025 | $0.077952 | $0.069947 | $0.077973 | $0.069947 | $2,474 | - |
| Dec-24 2025 | $0.069958 | $0.069945 | $0.089952 | $0.089946 | $565 | - |
| Dec-23 2025 | $0.069971 | $0.067947 | $0.069976 | $0.067974 | $2,640 | - |
| Dec-22 2025 | $0.067955 | $0.047983 | $0.069889 | $0.047985 | $2,102 | - |
| Dec-21 2025 | $0.047986 | $0.047983 | $0.065965 | $0.065965 | $39 | - |
| Dec-20 2025 | $0.065965 | $0.065965 | $0.065965 | $0.065965 | - | - |
| Dec-19 2025 | $0.065965 | $0.065955 | $0.06598 | $0.065961 | $11 | - |
| Dec-18 2025 | $0.065963 | $0.06595 | $0.06798 | $0.06798 | $791 | - |
| Dec-17 2025 | $0.06798 | $0.06797 | $0.068009 | $0.06799 | $2,217 | - |
| Dec-16 2025 | $0.070995 | $0.070979 | $0.071001 | $0.071001 | - | - |
| Dec-15 2025 | $0.070994 | $0.068992 | $0.08652 | $0.08652 | $1,671 | - |
| Dec-14 2025 | $0.086516 | $0.070007 | $0.086527 | $0.070022 | $2,759 | - |
| Dec-13 2025 | $0.07002 | $0.069908 | $0.077016 | $0.077013 | $755 | - |