時価総額 $2.60T
-1.49%
ボリューム24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
硬貨
34.477
+8
取引所
885
最後の更新
2 分 前
More Coin (MORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.049991 | $0.037488 | $0.05959 | $0.05959 | $1,159 | - |
| Apr-07 2026 | $0.05959 | $0.05958 | $0.059602 | $0.059593 | - | - |
| Apr-06 2026 | $0.059598 | $0.059586 | $0.059789 | $0.059789 | $1,792 | - |
| Apr-05 2026 | $0.059789 | $0.059789 | $0.059789 | $0.059789 | - | - |
| Apr-04 2026 | $0.059789 | $0.059789 | $0.059789 | $0.059789 | - | - |
| Apr-03 2026 | $0.059789 | $0.05978 | $0.059796 | $0.059793 | - | - |
| Apr-02 2026 | $0.059788 | $0.059778 | $0.059796 | $0.059778 | $1,534 | - |
| Apr-01 2026 | $0.059778 | $0.059744 | $0.059781 | $0.059744 | - | - |
| Mar-31 2026 | $0.059735 | $0.059735 | $0.059774 | $0.059774 | $1,510 | - |
| Mar-30 2026 | $0.059774 | $0.059774 | $0.059774 | $0.059774 | - | - |
| Mar-29 2026 | $0.059774 | $0.059774 | $0.059774 | $0.059774 | - | - |
| Mar-28 2026 | $0.059774 | $0.059774 | $0.059774 | $0.059774 | - | - |
| Mar-27 2026 | $0.059774 | $0.059774 | $0.059774 | $0.059774 | - | - |
| Mar-26 2026 | $0.059774 | $0.059774 | $0.059774 | $0.059774 | - | - |
| Mar-25 2026 | $0.059775 | $0.059771 | $0.059797 | $0.059786 | $1,809 | - |