時価総額 $2.52T
-0.13%
ボリューム24h $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
硬貨
34.237
+3
取引所
885
最後の更新
45 秒 前
Moox Protocol V2 (MOOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00344858 | $0.00343097 | $0.00344858 | $0.00343097 | - | - |
| Feb-15 2026 | $0.00343097 | $0.00343097 | $0.00345015 | $0.00345015 | - | - |
| Feb-14 2026 | $0.00345015 | $0.00345015 | $0.00345015 | $0.00345015 | - | - |
| Feb-13 2026 | $0.00345015 | $0.00342941 | $0.00345015 | $0.00342941 | - | - |
| Feb-12 2026 | $0.00342941 | $0.00342941 | $0.00345136 | $0.00345136 | - | - |
| Feb-11 2026 | $0.00345136 | $0.00345136 | $0.00345136 | $0.00345136 | - | - |
| Feb-10 2026 | $0.00345136 | $0.00343223 | $0.00345136 | $0.00343223 | - | - |
| Feb-09 2026 | $0.00343223 | $0.00343223 | $0.00343223 | $0.00343223 | - | - |
| Feb-08 2026 | $0.00343223 | $0.00343223 | $0.00345042 | $0.00345042 | - | - |
| Feb-07 2026 | $0.00345042 | $0.00345042 | $0.00350981 | $0.00350981 | - | - |
| Feb-06 2026 | $0.00350981 | $0.00350981 | $0.00350981 | $0.00350981 | - | - |
| Feb-05 2026 | $0.00350981 | $0.00350981 | $0.00414313 | $0.00414313 | - | - |
| Feb-04 2026 | $0.00414313 | $0.00414313 | $0.00414313 | $0.00414313 | - | - |
| Feb-03 2026 | $0.00414313 | $0.00414313 | $0.0042812 | $0.0042812 | - | - |
| Feb-02 2026 | $0.0042812 | $0.0042812 | $0.0042812 | $0.0042812 | - | - |