時価総額 $3.92T
0.93%
ボリューム24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Moox Protocol V2 (MOOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00324504 | $0.00324504 | $0.00326189 | $0.00326189 | - | - |
| Jul-11 2025 | $0.00326189 | $0.00326189 | $0.00327827 | $0.00327827 | - | - |
| Jul-10 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
| Jul-09 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
| Jul-08 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
| Jul-07 2025 | $0.00327827 | $0.00327827 | $0.00327827 | $0.00327827 | - | - |
| Jul-06 2025 | $0.00327827 | $0.00326049 | $0.00327827 | $0.00326049 | - | - |
| Jul-05 2025 | $0.00326049 | $0.00326049 | $0.00327606 | $0.00327606 | - | - |
| Jul-04 2025 | $0.00327606 | $0.00325849 | $0.00327606 | $0.00325849 | - | - |
| Jul-03 2025 | $0.00325849 | $0.00325849 | $0.00327901 | $0.00327901 | - | - |
| Jul-02 2025 | $0.00327901 | $0.00325839 | $0.00327901 | $0.00325839 | - | - |
| Jul-01 2025 | $0.00325839 | $0.00325839 | $0.0032743 | $0.0032743 | - | - |
| Jun-30 2025 | $0.0032743 | $0.00325743 | $0.0032743 | $0.00325743 | - | - |
| Jun-29 2025 | $0.00325743 | $0.00325743 | $0.00327537 | $0.00327537 | - | - |
| Jun-28 2025 | $0.00327537 | $0.00327537 | $0.00327537 | $0.00327537 | - | - |