時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Moox Protocol V2 (MOOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00450095 | $0.00450095 | $0.00450095 | $0.00450095 | - | - |
| Oct-03 2025 | $0.00450095 | $0.00432186 | $0.00450095 | $0.00432186 | - | - |
| Oct-02 2025 | $0.00432186 | $0.00413293 | $0.00432186 | $0.00413293 | $49 | - |
| Oct-01 2025 | $0.00413293 | $0.00413293 | $0.0041631 | $0.0041631 | - | - |
| Sep-30 2025 | $0.0041631 | $0.0041631 | $0.00416842 | $0.00416842 | - | - |
| Sep-29 2025 | $0.00416842 | $0.00416842 | $0.00417204 | $0.00417204 | - | - |
| Sep-28 2025 | $0.00417204 | $0.00417204 | $0.00423127 | $0.00423127 | - | - |
| Sep-27 2025 | $0.00423127 | $0.00419234 | $0.00423127 | $0.00419234 | - | - |
| Sep-26 2025 | $0.00419234 | $0.00419234 | $0.00422611 | $0.00422611 | - | - |
| Sep-25 2025 | $0.00422611 | $0.00422611 | $0.00447859 | $0.00447859 | - | - |
| Sep-24 2025 | $0.00447859 | $0.00442135 | $0.00447859 | $0.00442135 | - | - |
| Sep-23 2025 | $0.00442135 | $0.00415991 | $0.00442135 | $0.00415991 | - | - |
| Sep-22 2025 | $0.00415991 | $0.00409532 | $0.00415991 | $0.00409532 | - | - |
| Sep-21 2025 | $0.00409532 | $0.00407287 | $0.00409532 | $0.00407287 | - | - |
| Sep-20 2025 | $0.00407287 | $0.00407287 | $0.00412285 | $0.00412285 | - | - |