時価総額 $3.39T
-1.99%
ボリューム24h $269.84B
-31.12%
BTC % 55.51%
-0.41%
ETH % 11.64%
-0.34%
硬貨
30.272
+6
取引所
885
最後の更新
3 分 前
Moox Protocol V2 (MOOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00354678 | $0.00352326 | $0.00354678 | $0.00352326 | $5 | - |
| Dec-20 2024 | $0.00352326 | $0.00352326 | $0.00353707 | $0.00353707 | $5 | - |
| Dec-19 2024 | $0.00353707 | $0.00352244 | $0.00353707 | $0.00352244 | $5 | - |
| Dec-18 2024 | $0.00352244 | $0.00352244 | $0.00404693 | $0.00404693 | $5 | - |
| Dec-17 2024 | $0.00404693 | $0.00404693 | $0.00404693 | $0.00404693 | - | - |
| Dec-16 2024 | $0.00404693 | $0.00360002 | $0.00498287 | $0.00371408 | $796 | - |
| Dec-15 2024 | $0.00371408 | $0.00265736 | $0.00371408 | $0.00265736 | $196 | - |
| Dec-14 2024 | $0.00265736 | $0.00265736 | $0.00266701 | $0.00266701 | $5 | - |
| Dec-13 2024 | $0.00266701 | $0.00264926 | $0.00266701 | $0.00264926 | $5 | - |
| Dec-12 2024 | $0.00264926 | $0.00264926 | $0.00266072 | $0.00266072 | $5 | - |
| Dec-11 2024 | $0.00266072 | $0.00264857 | $0.00266072 | $0.00264857 | $5 | - |
| Dec-10 2024 | $0.00264857 | $0.00264857 | $0.00264857 | $0.00264857 | - | - |
| Dec-09 2024 | $0.00264857 | $0.00264857 | $0.00267167 | $0.00267167 | $5 | - |
| Dec-08 2024 | $0.00267167 | $0.00266097 | $0.00267167 | $0.00266097 | $5 | - |
| Dec-07 2024 | $0.00266097 | $0.00266097 | $0.00267395 | $0.00267395 | $5 | - |