時価総額 $3.52T
-1.5%
ボリューム24h $247.26B
-7.53%
BTC % 58.58%
0.47%
ETH % 8.63%
-1.27%
硬貨
31.799
+2
取引所
885
最後の更新
1 分 前
Moox Protocol V2 (MOOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00340823 | $0.00340823 | $0.00340823 | $0.00340823 | - | - |
| May-09 2025 | $0.00340823 | $0.00338956 | $0.00340823 | $0.00338956 | - | - |
| May-08 2025 | $0.00338956 | $0.00338956 | $0.00340473 | $0.00340473 | - | - |
| May-07 2025 | $0.00340473 | $0.0033883 | $0.00340473 | $0.0033883 | - | - |
| May-06 2025 | $0.0033883 | $0.0033883 | $0.00340594 | $0.00340594 | - | - |
| May-05 2025 | $0.00340594 | $0.00338785 | $0.00340594 | $0.00338785 | - | - |
| May-04 2025 | $0.00338785 | $0.00338785 | $0.00340631 | $0.00340631 | - | - |
| May-03 2025 | $0.00340631 | $0.00340631 | $0.00340631 | $0.00340631 | - | - |
| May-02 2025 | $0.00340631 | $0.00338803 | $0.00340631 | $0.00338803 | - | - |
| May-01 2025 | $0.00338803 | $0.00338803 | $0.00340258 | $0.00340258 | - | - |
| Apr-30 2025 | $0.00340258 | $0.00338757 | $0.00340258 | $0.00338757 | - | - |
| Apr-29 2025 | $0.00338757 | $0.00338757 | $0.00340485 | $0.00340485 | - | - |
| Apr-28 2025 | $0.00340485 | $0.00338862 | $0.00340485 | $0.00338862 | - | - |
| Apr-27 2025 | $0.00338862 | $0.00338862 | $0.0034036 | $0.0034036 | - | - |
| Apr-26 2025 | $0.0034036 | $0.00338764 | $0.0034036 | $0.00338764 | - | - |