時価総額 $3.20T
0.27%
ボリューム24h $219.70B
-14.83%
BTC % 54.95%
-0.12%
ETH % 10.99%
0.36%
硬貨
34.123
+6
取引所
885
最後の更新
2 分 前
Moox Protocol V2 (MOOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00430865 | $0.00427985 | $0.00430865 | $0.00427985 | - | - |
| Jan-25 2026 | $0.00427985 | $0.00427985 | $0.00430459 | $0.00430459 | - | - |
| Jan-24 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-23 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-22 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-21 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-20 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-19 2026 | $0.00430459 | $0.00429369 | $0.00430459 | $0.00429369 | - | - |
| Jan-18 2026 | $0.00429369 | $0.00429369 | $0.00431143 | $0.00431143 | - | - |
| Jan-17 2026 | $0.00431143 | $0.00431143 | $0.00431143 | $0.00431143 | - | - |
| Jan-16 2026 | $0.00431143 | $0.00428952 | $0.00431143 | $0.00428952 | - | - |
| Jan-15 2026 | $0.00428952 | $0.00428952 | $0.00428952 | $0.00428952 | - | - |
| Jan-14 2026 | $0.00428952 | $0.00428952 | $0.00430123 | $0.00430123 | - | - |
| Jan-13 2026 | $0.00430123 | $0.00430123 | $0.00430123 | $0.00430123 | - | - |
| Jan-12 2026 | $0.00430123 | $0.00430123 | $0.00430123 | $0.00430123 | - | - |