時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Moox Protocol V2 (MOOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00364477 | $0.00362702 | $0.00364477 | $0.00362702 | - | - |
| Aug-19 2025 | $0.00362702 | $0.00362702 | $0.00364904 | $0.00364904 | - | - |
| Aug-18 2025 | $0.00364904 | $0.00362751 | $0.00364904 | $0.00362751 | - | - |
| Aug-17 2025 | $0.00362751 | $0.00362751 | $0.00364803 | $0.00364803 | - | - |
| Aug-16 2025 | $0.00364803 | $0.00364803 | $0.00364803 | $0.00364803 | - | - |
| Aug-15 2025 | $0.00364803 | $0.00352865 | $0.00364803 | $0.00352865 | - | - |
| Aug-14 2025 | $0.00352865 | $0.00352865 | $0.00352865 | $0.00352865 | - | - |
| Aug-13 2025 | $0.00352865 | $0.00352865 | $0.00352865 | $0.00352865 | - | - |
| Aug-12 2025 | $0.00352865 | $0.00342015 | $0.00352865 | $0.00342015 | - | - |
| Aug-11 2025 | $0.00342015 | $0.00342015 | $0.00343726 | $0.00343726 | - | - |
| Aug-10 2025 | $0.00343726 | $0.00342232 | $0.00343726 | $0.00342232 | - | - |
| Aug-09 2025 | $0.00342232 | $0.00342232 | $0.00343774 | $0.00343774 | - | - |
| Aug-08 2025 | $0.00343774 | $0.00343774 | $0.00343774 | $0.00343774 | - | - |
| Aug-07 2025 | $0.00343774 | $0.00343774 | $0.00343774 | $0.00343774 | - | - |
| Aug-06 2025 | $0.00343774 | $0.00341956 | $0.00343774 | $0.00341956 | - | - |