時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Moox Protocol V2 (MOOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.002893 | $0.002893 | $0.00297866 | $0.00296179 | $36 | - |
| Nov-07 2024 | $0.00296179 | $0.00296179 | $0.00297745 | $0.00297745 | $5 | - |
| Nov-06 2024 | $0.00297745 | $0.00295923 | $0.00297745 | $0.00295923 | $5 | - |
| Nov-05 2024 | $0.00295923 | $0.00295923 | $0.00297284 | $0.00297284 | $5 | - |
| Nov-04 2024 | $0.00297284 | $0.00295784 | $0.00297284 | $0.00295784 | $5 | - |
| Nov-03 2024 | $0.00295784 | $0.00295784 | $0.00297444 | $0.00297444 | $5 | - |
| Nov-02 2024 | $0.00297444 | $0.002957 | $0.00297444 | $0.002957 | $5 | - |
| Nov-01 2024 | $0.002957 | $0.002957 | $0.002957 | $0.002957 | - | - |
| Oct-31 2024 | $0.002957 | $0.002957 | $0.00297352 | $0.00297352 | $5 | - |
| Oct-30 2024 | $0.00297352 | $0.00295804 | $0.00297352 | $0.00295804 | $5 | - |
| Oct-29 2024 | $0.00295804 | $0.00295804 | $0.00297034 | $0.00297034 | $5 | - |
| Oct-28 2024 | $0.00297034 | $0.00295561 | $0.00297034 | $0.00295561 | $5 | - |
| Oct-27 2024 | $0.00295561 | $0.00295561 | $0.00297014 | $0.00297014 | $5 | - |
| Oct-26 2024 | $0.00297014 | $0.00295576 | $0.00297014 | $0.00295576 | $5 | - |
| Oct-25 2024 | $0.00295576 | $0.00295576 | $0.0029687 | $0.0029687 | $5 | - |