時価総額 $3.49T
0.95%
ボリューム24h $177.05B
-24.12%
BTC % 60.42%
0.21%
ETH % 8.83%
0.11%
硬貨
32.180
+15
取引所
885
最後の更新
13 秒 前
Moonwell Artemis (WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.028411 | $0.02809 | $0.02846 | $0.028397 | $2,172,453 | - |
| Jun-18 2025 | $0.028362 | $0.027694 | $0.029161 | $0.028689 | $3,978,910 | - |
| Jun-17 2025 | $0.028816 | $0.028342 | $0.030361 | $0.02975 | $5,168,618 | - |
| Jun-16 2025 | $0.030559 | $0.02926 | $0.03157 | $0.029268 | $3,861,802 | - |
| Jun-15 2025 | $0.029201 | $0.029074 | $0.030597 | $0.030352 | $2,519,270 | - |
| Jun-14 2025 | $0.030454 | $0.029929 | $0.030945 | $0.030945 | $2,370,394 | - |
| Jun-13 2025 | $0.030583 | $0.02913 | $0.030717 | $0.030717 | $6,206,756 | - |
| Jun-12 2025 | $0.031488 | $0.031162 | $0.033193 | $0.032771 | $5,407,134 | - |
| Jun-11 2025 | $0.03304 | $0.03304 | $0.034839 | $0.034839 | $6,795,532 | - |
| Jun-10 2025 | $0.034549 | $0.033152 | $0.034602 | $0.033521 | $6,935,702 | - |
| Jun-09 2025 | $0.033447 | $0.031691 | $0.033447 | $0.031979 | $5,945,388 | - |
| Jun-08 2025 | $0.032139 | $0.03211 | $0.0338 | $0.032695 | $3,211,536 | - |
| Jun-07 2025 | $0.032336 | $0.032182 | $0.032654 | $0.032182 | $6,115,378 | - |
| Jun-06 2025 | $0.032074 | $0.031712 | $0.032806 | $0.031712 | $6,721,931 | - |
| Jun-05 2025 | $0.031969 | $0.031609 | $0.035189 | $0.03486 | $6,628,930 | - |