時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Moonwell Artemis (WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.023093 | $0.022902 | $0.023497 | $0.023335 | $2,121,976 | - |
| Oct-03 2025 | $0.023283 | $0.022659 | $0.023895 | $0.023439 | $5,024,462 | - |
| Oct-02 2025 | $0.023385 | $0.022967 | $0.023764 | $0.023016 | $4,561,088 | - |
| Oct-01 2025 | $0.022782 | $0.021743 | $0.022973 | $0.021877 | $4,089,433 | - |
| Sep-30 2025 | $0.021798 | $0.0214 | $0.022275 | $0.022275 | $3,745,132 | - |
| Sep-29 2025 | $0.02227 | $0.021541 | $0.022558 | $0.021701 | $5,948,410 | - |
| Sep-28 2025 | $0.021709 | $0.021058 | $0.021709 | $0.021086 | $2,190,730 | - |
| Sep-27 2025 | $0.02105 | $0.020846 | $0.021349 | $0.021262 | $2,045,362 | - |
| Sep-26 2025 | $0.021256 | $0.02047 | $0.021263 | $0.020568 | $4,301,785 | - |
| Sep-25 2025 | $0.020472 | $0.020472 | $0.022661 | $0.022661 | $5,557,817 | - |
| Sep-24 2025 | $0.022676 | $0.022594 | $0.023143 | $0.022887 | $3,353,018 | - |
| Sep-23 2025 | $0.022906 | $0.022823 | $0.023575 | $0.023023 | $3,728,996 | - |
| Sep-22 2025 | $0.023018 | $0.022736 | $0.02451 | $0.02451 | $4,901,822 | - |
| Sep-21 2025 | $0.024545 | $0.024545 | $0.024921 | $0.024587 | $2,341,000 | - |
| Sep-20 2025 | $0.024573 | $0.023828 | $0.024573 | $0.024455 | $2,256,310 | - |