時価総額 $2.58T
-2.33%
ボリューム24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
Moonwell Artemis (WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00482371 | $0.00475872 | $0.00515969 | $0.00515718 | $2,862,503 | - |
| Mar-17 2026 | $0.00514109 | $0.00514109 | $0.00541128 | $0.00533314 | $1,340,760 | - |
| Mar-16 2026 | $0.0053424 | $0.00508968 | $0.00547651 | $0.00516285 | $1,882,239 | - |
| Mar-15 2026 | $0.00517444 | $0.00480147 | $0.00517444 | $0.0048099 | $818,287 | - |
| Mar-14 2026 | $0.00477657 | $0.00474374 | $0.00481659 | $0.00476418 | $511,322 | - |
| Mar-13 2026 | $0.00477692 | $0.00464163 | $0.00488817 | $0.00464163 | $1,432,259 | - |
| Mar-12 2026 | $0.00463432 | $0.00452001 | $0.00474443 | $0.00452001 | $1,105,917 | - |
| Mar-11 2026 | $0.0045322 | $0.00445954 | $0.00454463 | $0.00448966 | $1,053,799 | - |
| Mar-10 2026 | $0.0045119 | $0.00441802 | $0.00456562 | $0.00441802 | $1,220,670 | - |
| Mar-09 2026 | $0.00443529 | $0.00434067 | $0.00449778 | $0.0044105 | $1,391,036 | - |
| Mar-08 2026 | $0.00441665 | $0.00438475 | $0.0044652 | $0.00445109 | $1,212,483 | - |
| Mar-07 2026 | $0.00443322 | $0.004418 | $0.0044823 | $0.00444624 | $806,736 | - |
| Mar-06 2026 | $0.00443488 | $0.00440913 | $0.00461127 | $0.00461127 | $1,222,971 | - |
| Mar-05 2026 | $0.00461368 | $0.00453317 | $0.0047103 | $0.00466088 | $1,180,422 | - |
| Mar-04 2026 | $0.00473891 | $0.00427248 | $0.00486491 | $0.00427248 | $2,398,013 | - |