時価総額 $3.18T
0.3%
ボリューム24h $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
硬貨
33.868
+1
取引所
885
最後の更新
21 秒 前
Moonwell Artemis (WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00727214 | $0.00717922 | $0.00732037 | $0.00727715 | $1,060,048 | - |
| Dec-26 2025 | $0.00728588 | $0.00721548 | $0.00743465 | $0.00721548 | $3,339,206 | - |
| Dec-25 2025 | $0.00733831 | $0.00726624 | $0.00743476 | $0.00734654 | $1,315,572 | - |
| Dec-24 2025 | $0.00738289 | $0.00733559 | $0.0074651 | $0.00746307 | $2,178,756 | - |
| Dec-23 2025 | $0.00745073 | $0.00740036 | $0.00765023 | $0.00765023 | $3,103,046 | - |
| Dec-22 2025 | $0.00763752 | $0.00756788 | $0.00800548 | $0.00768492 | $5,551,514 | - |
| Dec-21 2025 | $0.00760383 | $0.00759265 | $0.00780685 | $0.00767906 | $2,916,457 | - |
| Dec-20 2025 | $0.00769877 | $0.00765995 | $0.00801773 | $0.00801773 | $1,911,902 | - |
| Dec-19 2025 | $0.0080215 | $0.00754653 | $0.00806129 | $0.0076708 | $4,420,999 | - |
| Dec-18 2025 | $0.0076685 | $0.0076545 | $0.00811293 | $0.00801763 | $4,643,085 | - |
| Dec-17 2025 | $0.00827766 | $0.00823495 | $0.00879874 | $0.00879371 | $2,491,139 | - |
| Dec-16 2025 | $0.0086647 | $0.0086647 | $0.00899023 | $0.00899023 | $2,711,326 | - |
| Dec-15 2025 | $0.00890669 | $0.00888896 | $0.00947517 | $0.00926038 | $2,511,699 | - |
| Dec-14 2025 | $0.00921358 | $0.00920853 | $0.00947857 | $0.00940983 | $1,728,849 | - |
| Dec-13 2025 | $0.00936441 | $0.00933773 | $0.00945567 | $0.00943393 | $1,402,772 | - |