時価総額 $2.60T
-0.9%
ボリューム24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
硬貨
34.474
+7
取引所
885
最後の更新
1 分 前
Moonwell Artemis (WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00435707 | $0.00433218 | $0.00444841 | $0.00444841 | $1,958,806 | - |
| Apr-07 2026 | $0.00438541 | $0.00415156 | $0.00438541 | $0.00427308 | $3,594,361 | - |
| Apr-06 2026 | $0.00427404 | $0.00424429 | $0.00438656 | $0.00425797 | $2,094,118 | - |
| Apr-05 2026 | $0.00419269 | $0.00408817 | $0.00424444 | $0.00420829 | $1,196,937 | - |
| Apr-04 2026 | $0.00422375 | $0.004179 | $0.00422567 | $0.00418877 | $690,416 | - |
| Apr-03 2026 | $0.00420216 | $0.0041 | $0.00420976 | $0.0041167 | $2,583,744 | - |
| Apr-02 2026 | $0.0041414 | $0.00407236 | $0.00422305 | $0.00420595 | $1,644,607 | - |
| Apr-01 2026 | $0.00420592 | $0.00415354 | $0.00426655 | $0.00415354 | $1,482,052 | - |
| Mar-31 2026 | $0.00420388 | $0.00415025 | $0.00434131 | $0.00421344 | $1,827,429 | - |
| Mar-30 2026 | $0.00422993 | $0.00422083 | $0.0043532 | $0.00422083 | $2,481,985 | - |
| Mar-29 2026 | $0.00418562 | $0.00414848 | $0.00421456 | $0.00417572 | $1,125,066 | - |
| Mar-28 2026 | $0.00421226 | $0.0041624 | $0.00427318 | $0.00421818 | $722,390 | - |
| Mar-27 2026 | $0.00419296 | $0.00416025 | $0.00431637 | $0.004291 | $1,979,932 | - |
| Mar-26 2026 | $0.00431353 | $0.00427504 | $0.00444299 | $0.00443967 | $1,179,380 | - |
| Mar-25 2026 | $0.00450023 | $0.00445035 | $0.00459056 | $0.00454741 | $1,035,531 | - |