時価総額 $2.46T
-3.32%
ボリューム24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Moonwell Artemis (WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00438299 | $0.00428566 | $0.00464526 | $0.00464526 | $2,072,840 | - |
| Feb-25 2026 | $0.00471837 | $0.0041715 | $0.00471837 | $0.00428811 | $1,976,727 | - |
| Feb-24 2026 | $0.00433092 | $0.00432073 | $0.00450809 | $0.00442763 | $1,196,164 | - |
| Feb-23 2026 | $0.00443955 | $0.00441686 | $0.00465261 | $0.00465261 | $2,570,804 | - |
| Feb-22 2026 | $0.00464226 | $0.00462673 | $0.00483063 | $0.00478859 | $1,138,814 | - |
| Feb-21 2026 | $0.00476666 | $0.00437145 | $0.00504994 | $0.00438721 | $1,310,632 | - |
| Feb-20 2026 | $0.00437629 | $0.00415762 | $0.00437629 | $0.00416941 | $1,580,636 | - |
| Feb-19 2026 | $0.00414725 | $0.00414262 | $0.00426463 | $0.00425583 | $1,177,592 | - |
| Feb-18 2026 | $0.00425942 | $0.00425942 | $0.00456884 | $0.00456884 | $1,180,225 | - |
| Feb-17 2026 | $0.00459496 | $0.00454072 | $0.00465584 | $0.00463921 | $1,161,426 | - |
| Feb-16 2026 | $0.00462736 | $0.00437319 | $0.00462838 | $0.00442376 | $1,256,212 | - |
| Feb-15 2026 | $0.00447312 | $0.00447312 | $0.00520243 | $0.0050489 | $1,557,446 | - |
| Feb-14 2026 | $0.00505017 | $0.00483548 | $0.00505017 | $0.00488862 | $1,294,252 | - |
| Feb-13 2026 | $0.00483335 | $0.0041856 | $0.00488611 | $0.00418832 | $1,648,054 | - |
| Feb-12 2026 | $0.00418227 | $0.00416432 | $0.00437707 | $0.00423459 | $1,290,017 | - |