時価総額 $3.35T
2.74%
ボリューム24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Moonwell Artemis (WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00967598 | $0.00967598 | $0.010114 | $0.010086 | $2,306,211 | - |
| Dec-06 2025 | $0.010077 | $0.00957405 | $0.010133 | $0.00961429 | $1,793,395 | - |
| Dec-05 2025 | $0.00960763 | $0.00954046 | $0.0099991 | $0.00961606 | $3,430,496 | - |
| Dec-04 2025 | $0.00953884 | $0.00943966 | $0.00986256 | $0.00943966 | $4,209,010 | - |
| Dec-03 2025 | $0.00942528 | $0.00865516 | $0.00942528 | $0.00866547 | $6,681,828 | - |
| Dec-02 2025 | $0.00871285 | $0.00797846 | $0.00885408 | $0.0081829 | $6,343,378 | - |
| Dec-01 2025 | $0.00818234 | $0.00811555 | $0.00906109 | $0.00906109 | $7,579,764 | - |
| Nov-30 2025 | $0.00914218 | $0.00885864 | $0.00939312 | $0.00887339 | $3,392,853 | - |
| Nov-29 2025 | $0.00888871 | $0.0088621 | $0.00924687 | $0.00913487 | $2,842,863 | - |
| Nov-28 2025 | $0.00916927 | $0.00910885 | $0.00946322 | $0.00937811 | $4,497,737 | - |
| Nov-27 2025 | $0.00943752 | $0.00935942 | $0.00963745 | $0.00941091 | $5,107,545 | - |
| Nov-26 2025 | $0.00945389 | $0.00920418 | $0.010101 | $0.010087 | $6,274,454 | - |
| Nov-25 2025 | $0.010186 | $0.010068 | $0.011255 | $0.011255 | $6,178,776 | - |
| Nov-24 2025 | $0.011146 | $0.010335 | $0.011397 | $0.010355 | $6,127,544 | - |
| Nov-23 2025 | $0.010546 | $0.00935679 | $0.011561 | $0.010334 | $11,481,765 | - |