時価総額 $2.30T
2.43%
ボリューム24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
硬貨
29.001
+14
取引所
885
最後の更新
2 秒 前
Moonwell Artemis (WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.029299 | $0.027973 | $0.030537 | $0.030151 | $1,705,561 | - |
| Oct-02 2024 | $0.030011 | $0.030011 | $0.032502 | $0.031645 | $1,944,358 | - |
| Oct-01 2024 | $0.031435 | $0.031028 | $0.035916 | $0.035916 | $3,141,078 | - |
| Sep-30 2024 | $0.036042 | $0.034389 | $0.038525 | $0.034441 | $3,756,376 | - |
| Sep-29 2024 | $0.034198 | $0.032664 | $0.034433 | $0.033004 | $1,612,828 | - |
| Sep-28 2024 | $0.034001 | $0.034001 | $0.03707 | $0.035735 | $2,615,619 | - |
| Sep-27 2024 | $0.035182 | $0.034947 | $0.038086 | $0.037549 | $4,679,084 | - |
| Sep-26 2024 | $0.037636 | $0.032327 | $0.040296 | $0.036426 | $8,376,686 | - |
| Sep-25 2024 | $0.033689 | $0.029192 | $0.033689 | $0.03042 | $3,955,739 | - |
| Sep-24 2024 | $0.028894 | $0.028894 | $0.036325 | $0.036325 | $2,576,841 | - |
| Sep-23 2024 | $0.035972 | $0.029394 | $0.036766 | $0.029394 | $2,979,622 | - |
| Sep-22 2024 | $0.029618 | $0.028475 | $0.029786 | $0.029786 | $899,765 | - |
| Sep-21 2024 | $0.029597 | $0.029404 | $0.029913 | $0.029573 | $838,643 | - |
| Sep-20 2024 | $0.029567 | $0.027051 | $0.029567 | $0.02719 | $1,205,937 | - |
| Sep-19 2024 | $0.027237 | $0.026247 | $0.027915 | $0.026247 | $1,140,349 | - |