時価総額 $2.26T
-1.5%
ボリューム24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
硬貨
28.526
+18
取引所
885
最後の更新
1 分 前
Moonwell Artemis (WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.011258 | $0.011052 | $0.011301 | $0.011063 | $619,412 | - |
| Aug-19 2024 | $0.011066 | $0.010849 | $0.01122 | $0.011167 | $621,476 | - |
| Aug-18 2024 | $0.011174 | $0.010884 | $0.011292 | $0.011082 | $441,431 | - |
| Aug-17 2024 | $0.011093 | $0.010963 | $0.011634 | $0.011634 | $454,040 | - |
| Aug-16 2024 | $0.011628 | $0.011236 | $0.011659 | $0.011491 | $530,058 | - |
| Aug-15 2024 | $0.011441 | $0.011317 | $0.012186 | $0.011828 | $562,374 | - |
| Aug-14 2024 | $0.011831 | $0.011532 | $0.012112 | $0.011532 | $608,635 | - |
| Aug-13 2024 | $0.011607 | $0.010851 | $0.011682 | $0.011587 | $684,958 | - |
| Aug-12 2024 | $0.011471 | $0.01138 | $0.012563 | $0.01158 | $710,306 | - |
| Aug-11 2024 | $0.011576 | $0.011576 | $0.012477 | $0.012111 | $538,376 | - |
| Aug-10 2024 | $0.012142 | $0.012051 | $0.012379 | $0.012332 | $531,780 | - |
| Aug-09 2024 | $0.01213 | $0.01212 | $0.013081 | $0.012742 | $791,586 | - |
| Aug-08 2024 | $0.012564 | $0.01133 | $0.012564 | $0.01133 | $732,115 | - |
| Aug-07 2024 | $0.011372 | $0.011195 | $0.012446 | $0.012239 | $863,371 | - |
| Aug-06 2024 | $0.012234 | $0.011341 | $0.012299 | $0.011341 | $1,008,760 | - |