時価総額 $2.14T
3.91%
ボリューム24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
硬貨
28.711
+10
取引所
885
最後の更新
33 秒 前
Moonwell Artemis (WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.017788 | $0.017369 | $0.01801 | $0.017828 | $701,073 | - |
| Sep-07 2024 | $0.017664 | $0.015902 | $0.017668 | $0.015902 | $870,700 | - |
| Sep-06 2024 | $0.015911 | $0.015294 | $0.017409 | $0.015294 | $1,535,580 | - |
| Sep-05 2024 | $0.015073 | $0.012449 | $0.015783 | $0.01312 | $1,182,118 | - |
| Sep-04 2024 | $0.01317 | $0.01276 | $0.013414 | $0.013414 | $586,767 | - |
| Sep-03 2024 | $0.013337 | $0.013325 | $0.014034 | $0.014027 | $453,107 | - |
| Sep-02 2024 | $0.014036 | $0.01385 | $0.014219 | $0.013978 | $450,383 | - |
| Sep-01 2024 | $0.014074 | $0.01399 | $0.014615 | $0.014572 | $420,892 | - |
| Aug-31 2024 | $0.014606 | $0.0146 | $0.014974 | $0.014973 | $459,040 | - |
| Aug-30 2024 | $0.014938 | $0.014738 | $0.015273 | $0.014965 | $565,472 | - |
| Aug-29 2024 | $0.014926 | $0.014691 | $0.015817 | $0.014866 | $583,388 | - |
| Aug-28 2024 | $0.015104 | $0.014359 | $0.015157 | $0.014359 | $686,383 | - |
| Aug-27 2024 | $0.014535 | $0.014535 | $0.016073 | $0.015156 | $652,848 | - |
| Aug-26 2024 | $0.015408 | $0.015214 | $0.015578 | $0.015452 | $668,433 | - |
| Aug-25 2024 | $0.015571 | $0.015192 | $0.015571 | $0.015304 | $660,168 | - |