時価総額 $2.58T
-0.62%
ボリューム24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Moonwell Artemis (WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.018167 | $0.018009 | $0.0187 | $0.018362 | $1,489,587 | - |
| Jul-27 2024 | $0.018472 | $0.018331 | $0.019718 | $0.018382 | $1,676,297 | - |
| Jul-26 2024 | $0.01836 | $0.017909 | $0.01872 | $0.018403 | $1,830,085 | - |
| Jul-25 2024 | $0.018306 | $0.018306 | $0.01979 | $0.01979 | $1,384,478 | - |
| Jul-24 2024 | $0.019898 | $0.019857 | $0.021204 | $0.021204 | $1,629,985 | - |
| Jul-23 2024 | $0.021249 | $0.021249 | $0.021764 | $0.02173 | $2,023,655 | - |
| Jul-22 2024 | $0.021705 | $0.021405 | $0.021888 | $0.021888 | $1,527,547 | - |
| Jul-21 2024 | $0.02204 | $0.021433 | $0.022061 | $0.022061 | $1,677,761 | - |
| Jul-20 2024 | $0.022121 | $0.021426 | $0.022162 | $0.021805 | $3,300,308 | - |
| Jul-19 2024 | $0.021845 | $0.021325 | $0.022227 | $0.021504 | $2,358,416 | - |
| Jul-18 2024 | $0.021448 | $0.021085 | $0.022787 | $0.022787 | $2,646,934 | - |
| Jul-17 2024 | $0.02266 | $0.022095 | $0.022924 | $0.022401 | $3,780,181 | - |
| Jul-16 2024 | $0.022459 | $0.021792 | $0.02407 | $0.023588 | $1,936,062 | - |
| Jul-15 2024 | $0.023321 | $0.02068 | $0.023903 | $0.02068 | $2,563,190 | - |
| Jul-14 2024 | $0.020516 | $0.019494 | $0.020516 | $0.020441 | $2,187,706 | - |