時価総額 $2.56T
2.24%
ボリューム24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Moonwalk Fitness (MF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00892585 | $0.00882994 | $0.00901126 | $0.00899572 | $12,170 | - |
| Apr-03 2026 | $0.00897974 | $0.00856481 | $0.00914766 | $0.00903308 | $15,688 | - |
| Apr-02 2026 | $0.00903606 | $0.00890512 | $0.00914145 | $0.00890512 | $65,447 | - |
| Apr-01 2026 | $0.00894242 | $0.00871569 | $0.00915813 | $0.00909137 | $86,710 | - |
| Mar-31 2026 | $0.00907628 | $0.00905776 | $0.00944222 | $0.00944222 | $53,957 | - |
| Mar-30 2026 | $0.00926007 | $0.00926007 | $0.00939984 | $0.00936968 | $15,488 | - |
| Mar-29 2026 | $0.00938344 | $0.00923608 | $0.00946615 | $0.00934114 | $16,159 | - |
| Mar-28 2026 | $0.009258 | $0.009258 | $0.00943634 | $0.00937326 | $19,614 | - |
| Mar-27 2026 | $0.00947099 | $0.00904976 | $0.00966272 | $0.00905738 | $51,154 | - |
| Mar-26 2026 | $0.00904882 | $0.00904882 | $0.00952498 | $0.00946372 | $48,487 | - |
| Mar-25 2026 | $0.00954163 | $0.00947583 | $0.00966816 | $0.00950942 | $22,093 | - |
| Mar-24 2026 | $0.00953145 | $0.00953081 | $0.00974614 | $0.00973894 | $44,442 | - |
| Mar-23 2026 | $0.00979668 | $0.00969718 | $0.010163 | $0.010118 | $61,222 | - |
| Mar-22 2026 | $0.010165 | $0.010165 | $0.011264 | $0.011264 | $42,968 | - |
| Mar-21 2026 | $0.011344 | $0.011344 | $0.0117 | $0.011678 | $67,695 | - |