時価総額 $4.16T
2.42%
ボリューム24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
硬貨
33.532
+15
取引所
885
最後の更新
23 秒 前
Moonwalk Fitness (MF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.060822 | $0.059382 | $0.062275 | $0.061095 | $1,270,170 | - |
| Oct-25 2025 | $0.060058 | $0.055778 | $0.060058 | $0.056594 | $1,217,552 | - |
| Oct-24 2025 | $0.057288 | $0.054668 | $0.061545 | $0.061545 | $1,244,402 | - |
| Oct-23 2025 | $0.061959 | $0.052714 | $0.067442 | $0.054416 | $2,178,994 | - |
| Oct-22 2025 | $0.055694 | $0.053602 | $0.0561 | $0.055557 | $1,401,154 | - |
| Oct-21 2025 | $0.05454 | $0.030513 | $0.067313 | $0.030513 | $4,405,231 | - |
| Oct-20 2025 | $0.03124 | $0.030372 | $0.03347 | $0.03305 | $1,806,801 | - |
| Oct-19 2025 | $0.033093 | $0.031912 | $0.034009 | $0.033705 | $6,030,971 | - |
| Oct-18 2025 | $0.033661 | $0.03344 | $0.038251 | $0.037608 | $15,266,496 | - |
| Oct-17 2025 | $0.037721 | $0.037206 | $0.046046 | $0.040067 | $12,234,549 | - |
| Oct-16 2025 | $0.041348 | $0.037461 | $0.042859 | $0.037461 | $12,486,758 | - |
| Oct-15 2025 | $0.038059 | $0.031218 | $0.048498 | $0.031218 | $9,768,550 | - |
| Oct-14 2025 | $0.030929 | $0.028182 | $0.032952 | $0.028182 | $7,573,408 | - |
| Oct-13 2025 | $0.027765 | $0.026243 | $0.029392 | $0.02634 | $7,365,460 | - |
| Oct-12 2025 | $0.023642 | $0.019925 | $0.023642 | $0.02014 | $6,217,303 | - |