時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
Moonwalk Fitness (MF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.020972 | $0.020829 | $0.022442 | $0.022313 | $1,340,393 | - |
| Nov-15 2025 | $0.022263 | $0.021865 | $0.023085 | $0.02206 | $1,351,418 | - |
| Nov-14 2025 | $0.021741 | $0.021124 | $0.023092 | $0.022209 | $1,332,628 | - |
| Nov-13 2025 | $0.023675 | $0.023049 | $0.02488 | $0.023049 | $1,522,945 | - |
| Nov-12 2025 | $0.022904 | $0.022904 | $0.024188 | $0.024145 | $730,307 | - |
| Nov-11 2025 | $0.024166 | $0.024166 | $0.026263 | $0.025642 | $1,360,722 | - |
| Nov-10 2025 | $0.025885 | $0.024995 | $0.027185 | $0.025314 | $1,510,323 | - |
| Nov-09 2025 | $0.025308 | $0.023388 | $0.025316 | $0.024733 | $719,140 | - |
| Nov-08 2025 | $0.024066 | $0.022128 | $0.02427 | $0.022128 | $800,505 | - |
| Nov-07 2025 | $0.022186 | $0.021508 | $0.024304 | $0.022506 | $1,833,696 | - |
| Nov-06 2025 | $0.022409 | $0.020962 | $0.022409 | $0.021785 | $1,116,299 | - |
| Nov-05 2025 | $0.021305 | $0.020237 | $0.022541 | $0.020813 | $1,425,148 | - |
| Nov-04 2025 | $0.021054 | $0.021054 | $0.025855 | $0.023809 | $1,622,356 | - |
| Nov-03 2025 | $0.023856 | $0.023564 | $0.02575 | $0.02533 | $2,113,413 | - |
| Nov-02 2025 | $0.025565 | $0.024778 | $0.026548 | $0.025882 | $1,014,814 | - |