時価総額 $3.39T
2.14%
ボリューム24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
硬貨
33.790
+12
取引所
885
最後の更新
2 分 前
Moonwalk Fitness (MF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016238 | $0.015759 | $0.016337 | $0.015846 | $672,747 | - |
| Dec-08 2025 | $0.015832 | $0.015832 | $0.016291 | $0.016219 | $603,432 | - |
| Dec-07 2025 | $0.01614 | $0.01614 | $0.016704 | $0.016685 | $459,357 | - |
| Dec-06 2025 | $0.016677 | $0.016258 | $0.01668 | $0.016574 | $551,775 | - |
| Dec-05 2025 | $0.016423 | $0.016108 | $0.017475 | $0.017472 | $589,787 | - |
| Dec-04 2025 | $0.017461 | $0.01706 | $0.018362 | $0.017791 | $1,886,167 | - |
| Dec-03 2025 | $0.017694 | $0.015663 | $0.017694 | $0.017469 | $1,806,858 | - |
| Dec-02 2025 | $0.017632 | $0.016914 | $0.018252 | $0.017216 | $694,629 | - |
| Dec-01 2025 | $0.017179 | $0.016925 | $0.018291 | $0.018086 | $904,946 | - |
| Nov-30 2025 | $0.017784 | $0.016784 | $0.017984 | $0.017056 | $585,560 | - |
| Nov-29 2025 | $0.017402 | $0.017359 | $0.019219 | $0.018623 | $497,359 | - |
| Nov-28 2025 | $0.018799 | $0.017347 | $0.020218 | $0.017436 | $1,161,391 | - |
| Nov-27 2025 | $0.017415 | $0.016428 | $0.019478 | $0.019449 | $1,143,990 | - |
| Nov-26 2025 | $0.019476 | $0.018946 | $0.019972 | $0.019972 | $836,261 | - |
| Nov-25 2025 | $0.020654 | $0.019121 | $0.020654 | $0.019121 | $1,311,394 | - |