時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
36 秒 前
MoonStarter (MNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00315089 | $0.00287879 | $0.00322365 | $0.00293198 | $4,126 | - |
| Jul-25 2024 | $0.00293198 | $0.0028495 | $0.00293198 | $0.00285088 | $568 | - |
| Jul-24 2024 | $0.00285088 | $0.00274784 | $0.00285172 | $0.00276243 | $1,508 | - |
| Jul-23 2024 | $0.00276243 | $0.00276243 | $0.00278349 | $0.00278349 | $143 | - |
| Jul-22 2024 | $0.00278349 | $0.00269499 | $0.00278391 | $0.00269499 | $2,249 | - |
| Jul-21 2024 | $0.00269637 | $0.00260615 | $0.00280403 | $0.00280403 | $5,345 | - |
| Jul-20 2024 | $0.00280403 | $0.0027956 | $0.00291831 | $0.00291831 | $1,892 | - |
| Jul-19 2024 | $0.0028859 | $0.00288358 | $0.0028859 | $0.00288519 | $14 | - |
| Jul-18 2024 | $0.00288519 | $0.00288519 | $0.00303973 | $0.00298823 | $2,297 | - |
| Jul-17 2024 | $0.00298823 | $0.00291317 | $0.00298839 | $0.00291317 | $387 | - |
| Jul-16 2024 | $0.00293146 | $0.00293146 | $0.00293146 | $0.00293146 | $345 | - |
| Jul-15 2024 | $0.00294854 | $0.00283737 | $0.00294854 | $0.00284267 | $3,758 | - |
| Jul-14 2024 | $0.00284267 | $0.0028401 | $0.00291383 | $0.0028401 | $1,023 | - |
| Jul-13 2024 | $0.0028401 | $0.00283677 | $0.00287491 | $0.00287491 | $279 | - |
| Jul-12 2024 | $0.00287491 | $0.00278652 | $0.00291861 | $0.00291861 | $2,103 | - |