時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-09 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-08 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-07 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-06 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-05 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
Jun-04 2025 | $0.00086318 | $0.00084361 | $0.00086318 | $0.00084361 | - | - |
Jun-03 2025 | $0.00084361 | $0.00084361 | $0.00084361 | $0.00084361 | - | - |
Jun-02 2025 | $0.00084361 | $0.00084361 | $0.00084361 | $0.00084361 | - | - |
Jun-01 2025 | $0.00084361 | $0.00084361 | $0.00084361 | $0.00084361 | - | - |
May-31 2025 | $0.00042714 | $0.00013217 | $0.0004881 | $0.0004881 | $7 | - |
May-30 2025 | $0.0004881 | $0.0004881 | $0.0004881 | $0.0004881 | - | - |
May-29 2025 | $0.0004881 | $0.0003372 | $0.00049112 | $0.0003372 | - | - |
May-28 2025 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | - | - |
May-27 2025 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | - | - |