時価総額 $3.27T
-0.03%
ボリューム24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
MoonStarter (MNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
| Jun-09 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
| Jun-08 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
| Jun-07 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
| Jun-06 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
| Jun-05 2025 | $0.00086318 | $0.00086318 | $0.00086318 | $0.00086318 | - | - |
| Jun-04 2025 | $0.00086318 | $0.00084361 | $0.00086318 | $0.00084361 | - | - |
| Jun-03 2025 | $0.00084361 | $0.00084361 | $0.00084361 | $0.00084361 | - | - |
| Jun-02 2025 | $0.00084361 | $0.00084361 | $0.00084361 | $0.00084361 | - | - |
| Jun-01 2025 | $0.00084361 | $0.00084361 | $0.00084361 | $0.00084361 | - | - |
| May-31 2025 | $0.00042714 | $0.00013217 | $0.0004881 | $0.0004881 | $7 | - |
| May-30 2025 | $0.0004881 | $0.0004881 | $0.0004881 | $0.0004881 | - | - |
| May-29 2025 | $0.0004881 | $0.0003372 | $0.00049112 | $0.0003372 | - | - |
| May-28 2025 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | - | - |
| May-27 2025 | $0.0003372 | $0.0003372 | $0.0003372 | $0.0003372 | - | - |