時価総額 $3.58T
0.84%
ボリューム24h $203.27B
8.15%
BTC % 60.61%
-0.04%
ETH % 8.84%
2.6%
硬貨
32.359
+16
取引所
885
最後の更新
2 分 前
Moonray (MNRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00686971 | $0.00686808 | $0.0071193 | $0.0071193 | $584,553 | $957,447 |
| Jul-06 2025 | $0.00708205 | $0.00700233 | $0.00708205 | $0.00700886 | $446,035 | $987,041 |
| Jul-05 2025 | $0.00701667 | $0.00698007 | $0.00719876 | $0.00718278 | $354,864 | $977,929 |
| Jul-04 2025 | $0.00720626 | $0.00716474 | $0.0073741 | $0.0073741 | $454,563 | $1,004,353 |
| Jul-03 2025 | $0.00741213 | $0.00730378 | $0.00748994 | $0.00734076 | $431,271 | $1,033,044 |
| Jul-02 2025 | $0.00735973 | $0.00720582 | $0.0073782 | $0.00733351 | $327,530 | $1,025,742 |
| Jul-01 2025 | $0.00731494 | $0.00731494 | $0.00765132 | $0.0074664 | $1,583,228 | $1,019,499 |
| Jun-30 2025 | $0.007476 | $0.00738811 | $0.00760184 | $0.00738811 | $1,978,432 | $817,666 |
| Jun-29 2025 | $0.00727567 | $0.00727567 | $0.00757713 | $0.00747097 | $1,490,030 | $795,756 |
| Jun-28 2025 | $0.00746126 | $0.00722912 | $0.007734 | $0.00755726 | $1,075,470 | $816,055 |
| Jun-27 2025 | $0.0075485 | $0.00671457 | $0.0075485 | $0.00744988 | $530,403 | $825,597 |
| Jun-26 2025 | $0.00745443 | $0.00745443 | $0.00772084 | $0.00765413 | $659,073 | $815,307 |
| Jun-25 2025 | $0.00765064 | $0.0076419 | $0.00789168 | $0.0077536 | $812,242 | $836,768 |
| Jun-24 2025 | $0.00776276 | $0.00727307 | $0.00781002 | $0.00727307 | $900,963 | $849,030 |
| Jun-23 2025 | $0.00728773 | $0.00700838 | $0.00728773 | $0.00712008 | $1,388,725 | $797,075 |