時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
Moonray (MNRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00052438 | $0.00041998 | $0.00053534 | $0.00044932 | $103,915 | $116,459 |
| Jan-14 2026 | $0.0004572 | $0.00044601 | $0.00047357 | $0.00047265 | $67,339 | $101,540 |
| Jan-13 2026 | $0.00047567 | $0.00047567 | $0.00062291 | $0.00062291 | $70,574 | $105,641 |
| Jan-12 2026 | $0.00061263 | $0.00061263 | $0.00069447 | $0.00069447 | $89,329 | $136,058 |
| Jan-11 2026 | $0.00069206 | $0.00067711 | $0.000699 | $0.00069281 | $63,434 | $153,698 |
| Jan-10 2026 | $0.00069233 | $0.00061137 | $0.00069475 | $0.0006452 | $92,429 | $153,758 |
| Jan-09 2026 | $0.00064574 | $0.00064574 | $0.00076023 | $0.00072582 | $110,323 | $143,410 |
| Jan-08 2026 | $0.00072983 | $0.00072065 | $0.00074144 | $0.00072142 | $75,919 | $162,086 |
| Jan-07 2026 | $0.00072911 | $0.00072078 | $0.00075708 | $0.00075708 | $68,029 | $161,927 |
| Jan-06 2026 | $0.00074214 | $0.00074202 | $0.00076612 | $0.00075661 | $67,138 | $164,821 |
| Jan-05 2026 | $0.00076836 | $0.00074124 | $0.0007999 | $0.0007999 | $72,250 | $170,643 |
| Jan-04 2026 | $0.00077834 | $0.00077287 | $0.00081664 | $0.00080826 | $73,514 | $172,859 |
| Jan-03 2026 | $0.00081003 | $0.00077358 | $0.00081003 | $0.00077654 | $86,433 | $179,898 |
| Jan-02 2026 | $0.00077974 | $0.00077725 | $0.00082797 | $0.00081678 | $77,432 | $173,172 |
| Jan-01 2026 | $0.00082308 | $0.00071122 | $0.00084287 | $0.00072896 | $122,955 | $182,795 |