時価総額 $2.51T
1.74%
ボリューム24h $206.47B
22.05%
BTC % 54.13%
0.11%
ETH % 9.46%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
Moon (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000076206 | $0.0000076206 | $0.0000077367 | $0.0000077367 | - | - |
| Feb-18 2026 | $0.0000077367 | $0.0000077367 | $0.0000081819 | $0.0000081819 | $96 | - |
| Feb-17 2026 | $0.0000081819 | $0.0000081819 | $0.0000081819 | $0.0000081819 | - | - |
| Feb-16 2026 | $0.0000080769 | $0.0000080498 | $0.0000080769 | $0.0000080498 | - | - |
| Feb-15 2026 | $0.0000080498 | $0.0000078081 | $0.0000081013 | $0.0000079139 | $121 | - |
| Feb-14 2026 | $0.0000079139 | $0.0000076849 | $0.0000079139 | $0.0000076849 | - | - |
| Feb-13 2026 | $0.0000076849 | $0.0000074936 | $0.0000076849 | $0.000007608 | - | - |
| Feb-12 2026 | $0.000007608 | $0.0000073869 | $0.0000076905 | $0.0000073869 | - | - |
| Feb-11 2026 | $0.0000073869 | $0.0000073869 | $0.0000079934 | $0.0000078611 | - | - |
| Feb-10 2026 | $0.0000078611 | $0.0000074539 | $0.0000078611 | $0.0000075237 | $183 | - |
| Feb-09 2026 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
| Feb-08 2026 | $0.0000075912 | $0.0000075525 | $0.0000076642 | $0.0000076642 | - | - |
| Feb-07 2026 | $0.0000076642 | $0.000007505 | $0.0000077574 | $0.0000077469 | - | - |
| Feb-06 2026 | $0.0000077469 | $0.0000072804 | $0.0000077469 | $0.0000072804 | - | - |
| Feb-05 2026 | $0.0000072944 | $0.0000072317 | $0.000008772 | $0.000008772 | $12 | - |