時価総額 $3.21T
-0.87%
ボリューム24h $223.05B
-2.77%
BTC % 54.83%
0.03%
ETH % 11.09%
-0.54%
硬貨
34.145
+18
取引所
885
最後の更新
1 分 前
Moon (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001276 | $0.00001244 | $0.00001276 | $0.00001244 | - | - |
| Jan-27 2026 | $0.00001244 | $0.00001233 | $0.00001248 | $0.00001233 | - | - |
| Jan-26 2026 | $0.00001233 | $0.00001224 | $0.00001238 | $0.00001224 | - | - |
| Jan-25 2026 | $0.00001224 | $0.00001092 | $0.00001239 | $0.00001137 | - | - |
| Jan-24 2026 | $0.00001137 | $0.00001137 | $0.00001141 | $0.00001141 | - | - |
| Jan-23 2026 | $0.0000114 | $0.0000114 | $0.00001141 | $0.00001141 | - | - |
| Jan-22 2026 | $0.00001141 | $0.00001112 | $0.00001141 | $0.00001112 | - | - |
| Jan-21 2026 | $0.00001112 | $0.00001112 | $0.00001156 | $0.00001156 | - | - |
| Jan-20 2026 | $0.00001156 | $0.00001156 | $0.00001198 | $0.00001198 | - | - |
| Jan-19 2026 | $0.00001198 | $0.00001185 | $0.00001229 | $0.00001229 | - | - |
| Jan-18 2026 | $0.00001229 | $0.00001169 | $0.00001229 | $0.00001169 | - | - |
| Jan-17 2026 | $0.00001169 | $0.0000115 | $0.00001169 | $0.0000115 | - | - |
| Jan-16 2026 | $0.0000115 | $0.00001141 | $0.0000115 | $0.00001148 | - | - |
| Jan-15 2026 | $0.00001148 | $0.00001148 | $0.00001197 | $0.00001197 | - | - |
| Jan-14 2026 | $0.00001197 | $0.00001077 | $0.00001197 | $0.00001093 | - | - |