時価総額 €2.26T
4.77%
ボリューム24h €107.57B
18.98%
BTC % 50.48%
0.89%
ETH % 16.35%
0.36%
硬貨
28.060
+8
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-14 2024 | €0.00419 | €0.004136 | €0.0041924 | €0.00414922 | €114 | - |
Jul-13 2024 | €0.00412042 | €0.00412042 | €0.00416497 | €0.00412275 | €74 | - |
Jul-12 2024 | €0.00412275 | €0.0040935 | €0.00416575 | €0.0041264 | €209 | - |
Jul-11 2024 | €0.0041264 | €0.00411713 | €0.00419331 | €0.00411818 | €151 | - |
Jul-10 2024 | €0.00411818 | €0.00407635 | €0.00414355 | €0.0040821 | €93 | - |
Jul-09 2024 | €0.00408701 | €0.00408433 | €0.00415263 | €0.00410742 | €348 | - |
Jul-08 2024 | €0.00410944 | €0.00392754 | €0.0041483 | €0.00399713 | €763 | - |
Jul-07 2024 | €0.00401485 | €0.00401485 | €0.00418091 | €0.00418091 | €212 | - |
Jul-06 2024 | €0.00418091 | €0.00402857 | €0.00418091 | €0.00402857 | €212 | - |
Jul-05 2024 | €0.00402859 | €0.00385817 | €0.00458529 | €0.00458529 | €2,354 | - |
Jul-04 2024 | €0.00466067 | €0.0045895 | €0.00481118 | €0.00481118 | €320 | - |
Jul-03 2024 | €0.00481118 | €0.00478792 | €0.00492432 | €0.00492388 | €165 | - |
Jul-02 2024 | €0.00492128 | €0.00490672 | €0.00492896 | €0.00490823 | €14 | - |
Jul-01 2024 | €0.00492587 | €0.00492082 | €0.00497281 | €0.00494229 | €63 | - |
Jun-30 2024 | €0.00494229 | €0.0048814 | €0.00494229 | €0.00488198 | €61 | - |
Moonpot(POTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1066日間分析、14-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91789 EUR.