時価総額 $2.18T 0.14%
ボリューム24h $189.77B -3.58%
BTC % 52.54% 0.6%
ETH % 13.63% -3%
硬貨 28.415 +19
取引所 885
最後の更新 2 分 前
Moonlight Token MOONLIGHT

Moonlight Token (MOONLIGHT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-07 2024 $0.0000000065263127925241 $0.0000000064947722880244 $0.0000000069182799401323 $0.0000000067668209781488 $7,094 -
Aug-06 2024 $0.000000006766821141375901 $0.0000000064512615577347 $0.0000000069625328500857 $0.0000000064512615577347 $13,696 -
Aug-05 2024 $0.0000000064165778129599 $0.0000000056067115207935 $0.00000000669772338525 $0.00000000669772338525 $38,869 -
Aug-04 2024 $0.0000000067771759701092 $0.0000000066662688624564 $0.0000000071632049549644 $0.000000007135844072926699 $12,349 -
Aug-03 2024 $0.0000000071181496388618 $0.0000000070639385415893 $0.0000000073719757189724 $0.0000000073295326697881 $2,642 -
Aug-02 2024 $0.0000000073295295250868 $0.0000000073295295250868 $0.0000000077230225076402 $0.0000000077230225076402 $12,363 -
Aug-01 2024 $0.000000007683806347976101 $0.0000000074687160841881 $0.0000000080193349094521 $0.0000000080193349094521 $8,609 -
Jul-31 2024 $0.0000000080192991700426 $0.0000000079869933804766 $0.0000000080617800571924 $0.000000008061775430001301 $5,990 -
Jul-30 2024 $0.000000007892342183707001 $0.0000000077836377163056 $0.000000008005191178133299 $0.000000008005191178133299 $12,847 -
Jul-29 2024 $0.000000008005191178133299 $0.000000007944598899309 $0.000000008283086781625099 $0.0000000080629640366878 $10,393 -
Jul-28 2024 $0.000000008062913814044301 $0.000000008022615502805701 $0.0000000080813403016441 $0.000000008033507738022299 $379 -
Jul-27 2024 $0.0000000080953222887247 $0.000000008011148692234001 $0.0000000081470663037475 $0.0000000080645193421994 $1,025 -
Jul-26 2024 $0.0000000080702679745325 $0.000000007944880075257401 $0.00000000809084178414 $0.000000007944880075257401 $9,162 -
Jul-25 2024 $0.000000007888628058673 $0.0000000077130665990489 $0.000000008029890395096299 $0.0000000080298903926776 $12,081 -
Jul-24 2024 $0.0000000080166717554115 $0.0000000080166717554115 $0.0000000081846553884252 $0.0000000080511133110724 $19,864 -

Moonlight Token(MOONLIGHT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1164日間分析、01-06-2021日から。