時価総額 $2.23T 1.04%
ボリューム24h $94.92B -53.29%
BTC % 52.65% 0.53%
ETH % 14.09% -1.34%
硬貨 28.489 +7
取引所 885
最後の更新 1 分 前
Moonlight Token MOONLIGHT

Moonlight Token (MOONLIGHT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-16 2024 $0.0000000069318054334698 $0.0000000068302175844934 $0.0000000069318054334698 $0.0000000068302176454888 $4,559 -
Aug-15 2024 $0.0000000068373647598372 $0.000000006723110638385501 $0.0000000069995556183227 $0.0000000069995550304104 $7,559 -
Aug-14 2024 $0.0000000070029785170134 $0.0000000069845450518975 $0.000000007215580454587 $0.0000000071005123262105 $12,383 -
Aug-13 2024 $0.0000000071005124040964 $0.000000006958494829705 $0.0000000071005125480315 $0.0000000070098384998556 $2,496 -
Aug-12 2024 $0.0000000069392562687206 $0.0000000068394416621259 $0.0000000070685308496685 $0.0000000070685308496685 $13,585 -
Aug-11 2024 $0.0000000070685308496685 $0.000000007039419246982 $0.000000007227712812926101 $0.000000007088239262532 $2,011 -
Aug-10 2024 $0.000000007088239262532 $0.0000000068595659061841 $0.000000007088239262532 $0.0000000068595659061841 $625 -
Aug-09 2024 $0.0000000068595659061841 $0.000000006775076001727 $0.0000000070439264041378 $0.0000000070439263770923 $11,363 -
Aug-08 2024 $0.000000007043927691397 $0.0000000065984588892315 $0.000000007043927691397 $0.0000000065984616395818 $20,865 -
Aug-07 2024 $0.0000000065263127925241 $0.0000000064947722880244 $0.0000000069182799401323 $0.0000000067668209781488 $7,094 -
Aug-06 2024 $0.000000006766821141375901 $0.0000000064512615577347 $0.0000000069625328500857 $0.0000000064512615577347 $13,696 -
Aug-05 2024 $0.0000000064165778129599 $0.0000000056067115207935 $0.00000000669772338525 $0.00000000669772338525 $38,869 -
Aug-04 2024 $0.0000000067771759701092 $0.0000000066662688624564 $0.0000000071632049549644 $0.000000007135844072926699 $12,349 -
Aug-03 2024 $0.0000000071181496388618 $0.0000000070639385415893 $0.0000000073719757189724 $0.0000000073295326697881 $2,642 -
Aug-02 2024 $0.0000000073295295250868 $0.0000000073295295250868 $0.0000000077230225076402 $0.0000000077230225076402 $12,363 -

Moonlight Token(MOONLIGHT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1173日間分析、01-06-2021日から。