時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
23 分 前
Moonlight Token (MOONLIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000008070054002986199 | $0.0000000080148085024261 | $0.0000000083705918067888 | $0.0000000080148085024261 | $27,979 | - |
| Sep-11 2024 | $0.000000008014808230582299 | $0.0000000076411979102997 | $0.000000008069296317182299 | $0.0000000077259394204386 | $7,194 | - |
| Sep-10 2024 | $0.000000007725939727492501 | $0.000000007612643398193699 | $0.0000000077756795523972 | $0.0000000077756795523972 | $6,169 | - |
| Sep-09 2024 | $0.000000007745560504103799 | $0.0000000072477550713391 | $0.0000000077475471053098 | $0.0000000072477550713391 | $12,508 | - |
| Sep-08 2024 | $0.0000000072479106125955 | $0.0000000071055327086302 | $0.0000000073108538983699 | $0.0000000071055327086302 | $11,636 | - |
| Sep-07 2024 | $0.0000000071569501794485 | $0.0000000069744611338424 | $0.0000000071569854608274 | $0.0000000069744611338424 | $7,241 | - |
| Sep-06 2024 | $0.0000000068905199247983 | $0.0000000067529906691524 | $0.0000000071486755146225 | $0.0000000070632394795552 | $18,383 | - |
| Sep-05 2024 | $0.0000000070632394795552 | $0.0000000070632394795552 | $0.000000007243542696351 | $0.0000000071448537301706 | $12,503 | - |
| Sep-04 2024 | $0.0000000071448537301706 | $0.0000000068876479257502 | $0.0000000071448537301706 | $0.0000000071362363128243 | $21,050 | - |
| Sep-03 2024 | $0.0000000071362363128243 | $0.0000000071362363128243 | $0.000000007428705734459001 | $0.0000000072778167741684 | $7,982 | - |
| Sep-02 2024 | $0.00000000727781680035 | $0.0000000068108769318353 | $0.00000000727781680035 | $0.0000000068114735200027 | $12,838 | - |
| Sep-01 2024 | $0.0000000068127637036791 | $0.0000000067241131248761 | $0.0000000069525419213381 | $0.0000000069525419213381 | $7,849 | - |
| Aug-31 2024 | $0.0000000069525419213381 | $0.0000000069122679071367 | $0.0000000070459813699596 | $0.0000000070054010449811 | $12,664 | - |
| Aug-30 2024 | $0.0000000070054010446188 | $0.000000006950893861750199 | $0.0000000071615176532906 | $0.0000000071059051927759 | $7,326 | - |
| Aug-29 2024 | $0.0000000071059048284467 | $0.0000000069439098265219 | $0.000000007204550941831699 | $0.000000006943926744353599 | $14,492 | - |