時価総額 $2.46T 2.73%
ボリューム24h $177.55B 25.66%
BTC % 52.75% 0.19%
ETH % 12.99% -1.38%
硬貨 28.899 +13
取引所 885
最後の更新 35 秒 前
Moonlight Token MOONLIGHT

Moonlight Token (MOONLIGHT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-26 2024 $0.0000000091040555562074 $0.0000000088928611254898 $0.000000009280903505522001 $0.0000000089103493381071 $16,200 -
Sep-25 2024 $0.0000000089084071225909 $0.0000000086875515166036 $0.0000000090017230145907 $0.000000008842230155076199 $21,362 -
Sep-24 2024 $0.000000008842221819283 $0.000000008825346078858 $0.000000008969136086454 $0.000000008940326734350899 $10,525 -
Sep-23 2024 $0.000000008976622721406599 $0.0000000086690769656484 $0.000000009403284030428601 $0.000000009320277276422801 $52,536 -
Sep-22 2024 $0.0000000092622976222551 $0.0000000086227494104833 $0.0000000095720993462275 $0.0000000086227494104833 $79,822 -
Sep-21 2024 $0.0000000086227494155583 $0.000000008241587575489401 $0.0000000086227505350958 $0.000000008241587575489401 $14,732 -
Sep-20 2024 $0.000000008252829867870799 $0.0000000081111274167487 $0.000000008315485086854799 $0.000000008134397472672099 $15,706 -
Sep-19 2024 $0.000000008134397472672099 $0.0000000080196927610321 $0.0000000082479611390144 $0.0000000080196927610321 $29,755 -
Sep-18 2024 $0.000000008019645853399 $0.000000007852267447785 $0.000000008091990697888401 $0.0000000080547082809749 $16,105 -
Sep-17 2024 $0.0000000080654165765091 $0.0000000077906818909437 $0.0000000081304976320628 $0.0000000077906818909437 $9,676 -
Sep-16 2024 $0.0000000077906818909437 $0.000000007750015344077799 $0.000000008606715062764599 $0.000000008606715062764599 $38,849 -
Sep-15 2024 $0.000000008606715062764599 $0.0000000085160721285128 $0.0000000086472386658379 $0.0000000085160721285128 $7,329 -
Sep-14 2024 $0.0000000085160721285128 $0.0000000083239482435884 $0.0000000085194829240094 $0.0000000083365985980634 $14,832 -
Sep-13 2024 $0.0000000083365985980634 $0.000000008070054002986199 $0.0000000083365985980634 $0.000000008070054002986199 $20,731 -
Sep-12 2024 $0.000000008070054002986199 $0.0000000080148085024261 $0.0000000083705918067888 $0.0000000080148085024261 $27,979 -

Moonlight Token(MOONLIGHT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1214日間分析、01-06-2021日から。