時価総額 NZ$4.01T
-0.82%
ボリューム24h NZ$215.57B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
硬貨
27.043
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1.4257 | NZ$1.4257 | NZ$1.4669 | NZ$1.4566 | NZ$342,209 | NZ$470,508 |
May-07 2024 | NZ$1.4564 | NZ$1.4564 | NZ$1.4979 | NZ$1.4756 | NZ$348,007 | NZ$480,636 |
May-06 2024 | NZ$1.4784 | NZ$1.4713 | NZ$1.5222 | NZ$1.4956 | NZ$341,476 | NZ$487,903 |
May-05 2024 | NZ$1.4915 | NZ$1.4740 | NZ$1.5012 | NZ$1.4930 | NZ$292,754 | NZ$492,203 |
May-04 2024 | NZ$1.4849 | NZ$1.4623 | NZ$1.5000 | NZ$1.4659 | NZ$275,270 | NZ$490,025 |
May-03 2024 | NZ$1.4686 | NZ$1.3749 | NZ$1.4686 | NZ$1.3781 | NZ$289,930 | NZ$484,639 |
May-02 2024 | NZ$1.3818 | NZ$1.3395 | NZ$1.3925 | NZ$1.3598 | NZ$293,449 | NZ$455,998 |
May-01 2024 | NZ$1.3495 | NZ$1.3256 | NZ$1.4173 | NZ$1.4173 | NZ$308,633 | NZ$445,346 |
Apr-30 2024 | NZ$1.4092 | NZ$1.3977 | NZ$1.5024 | NZ$1.4868 | NZ$338,750 | NZ$465,041 |
Apr-29 2024 | NZ$1.4937 | NZ$1.4465 | NZ$1.4937 | NZ$1.4748 | NZ$347,816 | NZ$492,940 |
Apr-28 2024 | NZ$1.4680 | NZ$1.4680 | NZ$1.4968 | NZ$1.4802 | NZ$348,529 | NZ$484,458 |
Apr-27 2024 | NZ$1.4772 | NZ$1.4628 | NZ$1.4869 | NZ$1.4869 | NZ$332,656 | NZ$487,492 |
Apr-26 2024 | NZ$1.4890 | NZ$1.4809 | NZ$1.5055 | NZ$1.5042 | NZ$326,522 | NZ$491,389 |
Apr-25 2024 | NZ$1.5059 | NZ$1.4723 | NZ$1.5149 | NZ$1.4999 | NZ$352,056 | NZ$496,952 |
Apr-24 2024 | NZ$1.4929 | NZ$1.4923 | NZ$1.5603 | NZ$1.5533 | NZ$355,789 | NZ$492,662 |
Moonft(MTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、113日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66586 NZD.