時価総額 £1.92T
-1.22%
ボリューム24h £103.63B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.685153 | £0.685153 | £0.70495 | £0.699972 | £164,447 | £226,100 |
| May-07 2024 | £0.699902 | £0.699902 | £0.719836 | £0.709136 | £167,233 | £230,967 |
| May-06 2024 | £0.710484 | £0.707036 | £0.731517 | £0.718704 | £164,094 | £234,459 |
| May-05 2024 | £0.716746 | £0.708358 | £0.721422 | £0.717474 | £140,681 | £236,526 |
| May-04 2024 | £0.713575 | £0.702734 | £0.720845 | £0.704471 | £132,280 | £235,479 |
| May-03 2024 | £0.705731 | £0.660729 | £0.705731 | £0.662243 | £139,324 | £232,891 |
| May-02 2024 | £0.664024 | £0.643699 | £0.669205 | £0.65346 | £141,015 | £219,127 |
| May-01 2024 | £0.648512 | £0.637032 | £0.681112 | £0.681112 | £148,312 | £214,009 |
| Apr-30 2024 | £0.677192 | £0.671664 | £0.721976 | £0.714478 | £162,784 | £223,473 |
| Apr-29 2024 | £0.717819 | £0.695148 | £0.717819 | £0.70871 | £167,141 | £236,880 |
| Apr-28 2024 | £0.705467 | £0.705467 | £0.719323 | £0.711325 | £167,484 | £232,804 |
| Apr-27 2024 | £0.709886 | £0.70296 | £0.714563 | £0.714563 | £159,856 | £234,262 |
| Apr-26 2024 | £0.71556 | £0.711685 | £0.723488 | £0.722837 | £156,909 | £236,134 |
| Apr-25 2024 | £0.72366 | £0.707542 | £0.72798 | £0.720803 | £169,178 | £238,807 |
| Apr-24 2024 | £0.717414 | £0.717151 | £0.749834 | £0.746468 | £170,973 | £236,746 |
Moonft（MTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、113日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80052 GBP.