時価総額 $2.53T
-0.85%
ボリューム24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
MoonBull (MOBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000005381 | $0.0000005281 | $0.0000005381 | $0.0000005341 | - | - |
| Apr-05 2026 | $0.0000005341 | $0.0000005341 | $0.0000005341 | $0.0000005341 | - | - |
| Apr-04 2026 | $0.0000005341 | $0.0000005341 | $0.0000005401 | $0.0000005401 | - | - |
| Apr-03 2026 | $0.0000005609 | $0.0000005609 | $0.0000006666 | $0.0000006656 | - | - |
| Apr-02 2026 | $0.0000006656 | $0.0000004867 | $0.0000009565 | $0.0000009565 | - | - |
| Apr-01 2026 | $0.0000009565 | $0.0000009565 | $0.0000009565 | $0.0000009565 | - | - |
| Mar-31 2026 | $0.0000009565 | $0.0000009565 | $0.000000994 | $0.0000009604 | $30 | - |
| Mar-30 2026 | $0.0000008767 | $0.0000008767 | $0.0000008767 | $0.0000008767 | - | - |
| Mar-29 2026 | $0.0000008767 | $0.0000008704 | $0.0000008767 | $0.0000008704 | - | - |
| Mar-28 2026 | $0.0000009143 | $0.0000008974 | $0.0000009143 | $0.0000008974 | - | - |
| Mar-27 2026 | $0.0000008974 | $0.0000008974 | $0.0000011912 | $0.0000011912 | - | - |
| Mar-26 2026 | $0.0000011912 | $0.0000011912 | $0.0000012517 | $0.0000012517 | - | - |
| Mar-25 2026 | $0.0000011659 | $0.0000009781 | $0.0000011659 | $0.0000009781 | - | - |
| Mar-24 2026 | $0.0000009781 | $0.0000008537 | $0.0000009781 | $0.0000008537 | - | - |
| Mar-23 2026 | $0.0000008537 | $0.0000007769 | $0.0000008537 | $0.0000007769 | - | - |