時価総額 $2.51T
0.78%
ボリューム24h $134.16B
21.84%
BTC % 53.72%
-0.05%
ETH % 9.84%
0.91%
硬貨
34.436
+1
取引所
885
最後の更新
34 秒 前
MOONBIRDS Finance (MBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-21 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-20 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-19 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-18 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-17 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-16 2022 | $0.000000007913963591730001 | $0.00000000790520468028 | $0.000000007913963591730001 | $0.00000000790520468028 | - | - |
| May-15 2022 | $0.00000000790520468028 | $0.000000007281535175710001 | $0.000000007943426875869999 | $0.000000007566717502070001 | $241 | - |
| May-14 2022 | $0.000000007566733892140001 | $0.000000006606987464480001 | $0.000000034 | $0.000000034 | $235 | - |
| May-13 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-12 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-11 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-10 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-09 2022 | $0.000000034 | $0.0000000339 | $0.0000000622 | $0.0000000427 | - | - |
| May-08 2022 | $0.0000000427 | $0.0000000294 | $0.0000000688 | $0.0000000295 | - | - |