時価総額 $3.38T
4.31%
ボリューム24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Moon Rabbit (AAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000033 | $0.0000003101 | $0.0000007006 | $0.0000003101 | $102 | - |
| Jun-21 2025 | $0.0000003101 | $0.00000018 | $0.0000003101 | $0.00000018 | $7 | - |
| Jun-20 2025 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.00000018 | $69 | - |
| Jun-19 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $69 | - |
| Jun-18 2025 | $0.00000018 | $0.00000018 | $0.0000001801 | $0.00000018 | $69 | - |
| Jun-17 2025 | $0.00000018 | $0.00000018 | $0.0000002301 | $0.0000002301 | $69 | - |
| Jun-16 2025 | $0.0000002301 | $0.0000002299 | $0.0000002301 | $0.00000023 | $274 | - |
| Jun-15 2025 | $0.00000023 | $0.00000023 | $0.0000004903 | $0.0000004901 | $274 | - |
| Jun-14 2025 | $0.0000004902 | $0.0000003701 | $0.0000007403 | $0.0000007403 | $27 | - |
| Jun-13 2025 | $0.0000007403 | $0.00000074 | $0.0000007406 | $0.00000074 | $2 | - |
| Jun-12 2025 | $0.0000007401 | $0.0000004199 | $0.0000007402 | $0.00000042 | $2 | - |
| Jun-11 2025 | $0.0000004201 | $0.0000004197 | $0.0000004201 | $0.0000004199 | $77 | - |
| Jun-10 2025 | $0.00000042 | $0.0000004 | $0.0000005701 | $0.0000004601 | $77 | - |
| Jun-09 2025 | $0.0000004601 | $0.0000004502 | $0.0000006304 | $0.0000004702 | $36 | - |
| Jun-08 2025 | $0.0000004702 | $0.0000004402 | $0.0000006704 | $0.0000004402 | $61 | - |