時価総額 $3.92T
-2.82%
ボリューム24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
硬貨
32.426
+18
取引所
885
最後の更新
43 秒 前
Moon Rabbit (AAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000037 | $0.0000002799 | $0.00000099 | $0.00000028 | $16 | - |
| Jul-13 2025 | $0.00000028 | $0.00000025 | $0.0000002801 | $0.00000025 | $25 | - |
| Jul-12 2025 | $0.00000025 | $0.00000025 | $0.0000002501 | $0.00000025 | $11 | - |
| Jul-11 2025 | $0.00000025 | $0.0000002499 | $0.0000006802 | $0.0000002499 | $11 | - |
| Jul-10 2025 | $0.0000002499 | $0.0000002499 | $0.0000003802 | $0.0000003801 | $20 | - |
| Jul-09 2025 | $0.0000003801 | $0.0000003799 | $0.0000003801 | $0.00000038 | $5 | - |
| Jul-08 2025 | $0.0000003801 | $0.0000003799 | $0.0000003801 | $0.00000038 | $16 | - |
| Jul-07 2025 | $0.00000038 | $0.0000003799 | $0.0000003802 | $0.0000003802 | $16 | - |
| Jul-06 2025 | $0.00000038 | $0.00000038 | $0.0000003801 | $0.00000038 | $16 | - |
| Jul-05 2025 | $0.00000038 | $0.00000038 | $0.0000003801 | $0.0000003801 | $16 | - |
| Jul-04 2025 | $0.00000038 | $0.00000038 | $0.0000003804 | $0.0000003801 | $16 | - |
| Jul-03 2025 | $0.0000003801 | $0.00000038 | $0.0000003802 | $0.0000003801 | $16 | - |
| Jul-02 2025 | $0.0000003801 | $0.00000038 | $0.0000003802 | $0.00000038 | $16 | - |
| Jul-01 2025 | $0.00000038 | $0.00000034 | $0.0000004703 | $0.00000034 | $16 | - |
| Jun-30 2025 | $0.00000034 | $0.00000031 | $0.00000034 | $0.00000031 | $11 | - |