時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
40 秒 前
Moon Rabbit (AAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000024 | $0.00000024 | $0.00000037 | $0.00000034 | $59 | - |
| Sep-09 2025 | $0.00000034 | $0.0000003099 | $0.0000004899 | $0.0000004599 | $19 | - |
| Sep-08 2025 | $0.0000004599 | $0.0000002799 | $0.0000009898 | $0.00000031 | $213 | - |
| Sep-07 2025 | $0.00000031 | $0.0000002799 | $0.00000031 | $0.00000028 | $2 | - |
| Sep-06 2025 | $0.00000028 | $0.0000002399 | $0.00000042 | $0.0000002399 | $17 | - |
| Sep-05 2025 | $0.0000002399 | $0.0000002099 | $0.0000004 | $0.00000021 | $37 | - |
| Sep-04 2025 | $0.00000021 | $0.00000021 | $0.0000002101 | $0.00000021 | $14 | - |
| Sep-03 2025 | $0.00000021 | $0.00000021 | $0.00000024 | $0.0000002399 | $14 | - |
| Sep-02 2025 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | $8 | - |
| Sep-01 2025 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | $8 | - |
| Aug-31 2025 | $0.00000024 | $0.00000024 | $0.0000003801 | $0.00000038 | $8 | - |
| Aug-30 2025 | $0.00000038 | $0.0000002399 | $0.00000045 | $0.00000024 | $2 | - |
| Aug-29 2025 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.0000002399 | $1 | - |
| Aug-28 2025 | $0.00000024 | $0.0000002399 | $0.0000002703 | $0.0000002699 | $1 | - |
| Aug-27 2025 | $0.00000027 | $0.0000002699 | $0.00000031 | $0.00000031 | $1 | - |