時価総額 $2.16T
-3.74%
ボリューム24h $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
硬貨
28.475
+10
取引所
885
最後の更新
49 秒 前
Moon Rabbit (AAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000013941 | $0.000001371 | $0.0000013941 | $0.0000013782 | $26,736 | - |
| Aug-13 2024 | $0.0000013798 | $0.0000013571 | $0.0000013938 | $0.0000013938 | $26,242 | - |
| Aug-12 2024 | $0.000001393 | $0.0000013764 | $0.0000014153 | $0.0000014042 | $26,272 | - |
| Aug-11 2024 | $0.0000014012 | $0.0000013771 | $0.0000014935 | $0.0000014589 | $26,083 | - |
| Aug-10 2024 | $0.000001418 | $0.000001418 | $0.0000016281 | $0.0000015274 | $25,433 | - |
| Aug-09 2024 | $0.0000015326 | $0.000001396 | $0.0000015327 | $0.000001437 | $29,251 | - |
| Aug-08 2024 | $0.0000014281 | $0.000001376 | $0.0000014453 | $0.0000013769 | $26,731 | - |
| Aug-07 2024 | $0.0000013802 | $0.0000013594 | $0.0000013911 | $0.0000013624 | $26,395 | - |
| Aug-06 2024 | $0.0000013626 | $0.0000013264 | $0.0000014642 | $0.0000014629 | $26,530 | - |
| Aug-05 2024 | $0.0000014621 | $0.0000012257 | $0.0000014944 | $0.000001493 | $29,471 | - |
| Aug-04 2024 | $0.0000014937 | $0.0000014619 | $0.0000015881 | $0.0000015383 | $27,264 | - |
| Aug-03 2024 | $0.0000015392 | $0.0000015392 | $0.0000015529 | $0.0000015469 | $25,938 | - |
| Aug-02 2024 | $0.0000015441 | $0.0000015217 | $0.0000016456 | $0.0000015597 | $26,245 | - |
| Aug-01 2024 | $0.0000015595 | $0.0000015581 | $0.0000015935 | $0.0000015709 | $26,542 | - |
| Jul-31 2024 | $0.0000015688 | $0.0000015241 | $0.0000015694 | $0.0000015487 | $26,889 | - |