時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-14 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-13 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-12 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-11 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-10 2022 | $0.00236459 | $0.00236459 | $0.00236459 | $0.00236459 | - | - |
Feb-09 2022 | $0.00236459 | $0.00236455 | $0.00236459 | $0.00236455 | - | - |
Feb-08 2022 | $0.00236455 | $0.00234869 | $0.00255962 | $0.00250387 | $1,387 | - |
Feb-07 2022 | $0.00250387 | $0.00249637 | $0.0028379 | $0.00255543 | $1,478 | - |
Feb-06 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
Feb-05 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
Feb-04 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
Feb-03 2022 | $0.00255543 | $0.00255543 | $0.00255543 | $0.00255543 | - | - |
Feb-02 2022 | $0.00255543 | $0.00254974 | $0.00257468 | $0.00257423 | - | - |
Feb-01 2022 | $0.00257423 | $0.00252365 | $0.002604 | $0.00252365 | $723 | - |