時価総額 $2.56T
-0.13%
ボリューム24h $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
硬貨
28.309
+21
取引所
885
最後の更新
1 分 前
Moon Bay (BAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.038716 | $0.038716 | $0.041046 | $0.039774 | $730 | - |
| Jul-29 2024 | $0.040049 | $0.038362 | $0.041719 | $0.038362 | $2,595 | - |
| Jul-28 2024 | $0.038362 | $0.038362 | $0.040255 | $0.040255 | $1,643 | - |
| Jul-27 2024 | $0.040263 | $0.040036 | $0.042617 | $0.041307 | $1,434 | - |
| Jul-26 2024 | $0.040915 | $0.038745 | $0.040915 | $0.038745 | $1,863 | - |
| Jul-25 2024 | $0.038786 | $0.037273 | $0.040925 | $0.040925 | $990 | - |
| Jul-24 2024 | $0.042875 | $0.042875 | $0.045297 | $0.044605 | $2,377 | - |
| Jul-23 2024 | $0.045237 | $0.0446 | $0.047029 | $0.046674 | $1,014 | - |
| Jul-22 2024 | $0.046864 | $0.046864 | $0.050228 | $0.050117 | $639 | - |
| Jul-21 2024 | $0.049945 | $0.047282 | $0.049945 | $0.048435 | $501 | - |
| Jul-20 2024 | $0.048458 | $0.048118 | $0.048924 | $0.048346 | $830 | - |
| Jul-19 2024 | $0.0488 | $0.042616 | $0.0488 | $0.04276 | $2,503 | - |
| Jul-18 2024 | $0.042896 | $0.042569 | $0.046488 | $0.045676 | $2,364 | - |
| Jul-17 2024 | $0.045794 | $0.045794 | $0.048961 | $0.047703 | $2,764 | - |
| Jul-16 2024 | $0.04715 | $0.045757 | $0.048261 | $0.047883 | $1,032 | - |