時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
Moon Bay (BAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.042093 | $0.042093 | $0.043799 | $0.043513 | $1,076 | - |
| Nov-01 2024 | $0.043421 | $0.043207 | $0.045336 | $0.04483 | $1,310 | - |
| Oct-31 2024 | $0.044686 | $0.043893 | $0.047572 | $0.047572 | $1,978 | - |
| Oct-30 2024 | $0.047759 | $0.047759 | $0.04949 | $0.04949 | $2,697 | - |
| Oct-29 2024 | $0.049163 | $0.048885 | $0.05049 | $0.048885 | $3,845 | - |
| Oct-28 2024 | $0.048884 | $0.047603 | $0.049151 | $0.049106 | $790 | - |
| Oct-27 2024 | $0.049639 | $0.045586 | $0.049639 | $0.045588 | $434 | - |
| Oct-26 2024 | $0.045556 | $0.042972 | $0.046169 | $0.042972 | $3,268 | - |
| Oct-25 2024 | $0.04516 | $0.04516 | $0.048438 | $0.04836 | $6,585 | - |
| Oct-24 2024 | $0.048412 | $0.047963 | $0.049914 | $0.049184 | $3,893 | - |
| Oct-23 2024 | $0.048988 | $0.048389 | $0.051503 | $0.051503 | $3,127 | - |
| Oct-22 2024 | $0.051605 | $0.05104 | $0.054319 | $0.054319 | $501 | - |
| Oct-21 2024 | $0.054319 | $0.054101 | $0.05846 | $0.055329 | $7,490 | - |
| Oct-20 2024 | $0.05517 | $0.051688 | $0.05517 | $0.052442 | $4,110 | - |
| Oct-19 2024 | $0.052499 | $0.052067 | $0.054787 | $0.054359 | $2,999 | - |