時価総額 $2.22T
-1.29%
ボリューム24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
Moon Bay (BAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.033715 | $0.030396 | $0.033908 | $0.030884 | $3,975 | - |
| Aug-14 2024 | $0.031114 | $0.030365 | $0.031414 | $0.030365 | $661 | - |
| Aug-13 2024 | $0.03047 | $0.028197 | $0.031313 | $0.028425 | $2,334 | - |
| Aug-12 2024 | $0.028425 | $0.026629 | $0.028759 | $0.026629 | $688 | - |
| Aug-11 2024 | $0.026634 | $0.026456 | $0.029275 | $0.028742 | $253 | - |
| Aug-10 2024 | $0.028742 | $0.027617 | $0.029132 | $0.027623 | $828 | - |
| Aug-09 2024 | $0.027624 | $0.027442 | $0.028609 | $0.028609 | $440 | - |
| Aug-08 2024 | $0.028283 | $0.024149 | $0.028283 | $0.024669 | $1,861 | - |
| Aug-07 2024 | $0.02505 | $0.024968 | $0.027361 | $0.027094 | $1,375 | - |
| Aug-06 2024 | $0.027094 | $0.025289 | $0.027518 | $0.025289 | $1,983 | - |
| Aug-05 2024 | $0.025201 | $0.022053 | $0.028124 | $0.028124 | $4,700 | - |
| Aug-04 2024 | $0.028366 | $0.027333 | $0.030981 | $0.030157 | $1,994 | - |
| Aug-03 2024 | $0.030032 | $0.029888 | $0.033871 | $0.033165 | $2,779 | - |
| Aug-02 2024 | $0.033962 | $0.03396 | $0.036319 | $0.036311 | $1,370 | - |
| Aug-01 2024 | $0.035102 | $0.03315 | $0.036042 | $0.035712 | $2,326 | - |