時価総額 $2.42T
4.72%
ボリューム24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
硬貨
28.572
+7
取引所
885
最後の更新
59 秒 前
Moon Bay (BAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.040288 | $0.036908 | $0.040288 | $0.036964 | $1,491 | - |
| Aug-22 2024 | $0.036962 | $0.036962 | $0.038868 | $0.038316 | $3,404 | - |
| Aug-21 2024 | $0.038786 | $0.033028 | $0.038827 | $0.033171 | $2,205 | - |
| Aug-20 2024 | $0.033291 | $0.032218 | $0.033291 | $0.032269 | $60 | - |
| Aug-19 2024 | $0.032269 | $0.031795 | $0.033285 | $0.033284 | $226 | - |
| Aug-18 2024 | $0.033284 | $0.031991 | $0.033284 | $0.03242 | $589 | - |
| Aug-17 2024 | $0.032326 | $0.031242 | $0.032326 | $0.031242 | $328 | - |
| Aug-16 2024 | $0.031437 | $0.031206 | $0.034385 | $0.03357 | $3,164 | - |
| Aug-15 2024 | $0.033715 | $0.030396 | $0.033908 | $0.030884 | $3,975 | - |
| Aug-14 2024 | $0.031114 | $0.030365 | $0.031414 | $0.030365 | $661 | - |
| Aug-13 2024 | $0.03047 | $0.028197 | $0.031313 | $0.028425 | $2,334 | - |
| Aug-12 2024 | $0.028425 | $0.026629 | $0.028759 | $0.026629 | $688 | - |
| Aug-11 2024 | $0.026634 | $0.026456 | $0.029275 | $0.028742 | $253 | - |
| Aug-10 2024 | $0.028742 | $0.027617 | $0.029132 | $0.027623 | $828 | - |
| Aug-09 2024 | $0.027624 | $0.027442 | $0.028609 | $0.028609 | $440 | - |