時価総額 $2.80T
-1.7%
ボリューム24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Moola Celo (mCELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.091974 | $0.090924 | $0.107534 | $0.107534 | - | - |
| Jan-30 2026 | $0.107534 | $0.104352 | $0.108905 | $0.108905 | - | - |
| Jan-29 2026 | $0.108905 | $0.108905 | $0.118493 | $0.118493 | - | - |
| Jan-28 2026 | $0.118493 | $0.118493 | $0.118493 | $0.118493 | - | - |
| Jan-27 2026 | $0.118493 | $0.116839 | $0.118493 | $0.116951 | - | - |
| Jan-26 2026 | $0.116951 | $0.112411 | $0.120189 | $0.112411 | - | - |
| Jan-25 2026 | $0.110876 | $0.110876 | $0.117764 | $0.117764 | - | - |
| Jan-24 2026 | $0.117764 | $0.117764 | $0.117764 | $0.117764 | - | - |
| Jan-23 2026 | $0.117764 | $0.116927 | $0.117764 | $0.116927 | - | - |
| Jan-22 2026 | $0.116927 | $0.116927 | $0.119336 | $0.119226 | - | - |
| Jan-21 2026 | $0.119226 | $0.116195 | $0.119226 | $0.116893 | - | - |
| Jan-20 2026 | $0.116893 | $0.116425 | $0.124024 | $0.124024 | $6 | - |
| Jan-19 2026 | $0.124024 | $0.124024 | $0.13307 | $0.13307 | - | - |
| Jan-18 2026 | $0.141362 | $0.13903 | $0.141362 | $0.13903 | - | - |
| Jan-17 2026 | $0.13903 | $0.132418 | $0.142026 | $0.132418 | $8 | - |