時価総額 $3.39T
2.46%
ボリューム24h $265.13B
11.2%
BTC % 54.28%
-0.6%
ETH % 11.94%
4.6%
硬貨
33.790
+12
取引所
885
最後の更新
32 秒 前
Moola Celo (mCELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Dec-08 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Dec-07 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Dec-06 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Dec-05 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Dec-04 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Dec-03 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Dec-02 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Dec-01 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-30 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-29 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-28 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-27 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-26 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-25 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |