時価総額 $4.15T
1.26%
ボリューム24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
硬貨
32.830
+16
取引所
885
最後の更新
1 分 前
Moola Celo (mCELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.320728 | $0.312218 | $0.320728 | $0.312218 | - | - |
| Aug-19 2025 | $0.312218 | $0.312218 | $0.327861 | $0.327861 | - | - |
| Aug-18 2025 | $0.327861 | $0.327861 | $0.34451 | $0.34451 | - | - |
| Aug-17 2025 | $0.349848 | $0.335221 | $0.349848 | $0.335221 | - | - |
| Aug-16 2025 | $0.335221 | $0.335221 | $0.335221 | $0.335221 | - | - |
| Aug-15 2025 | $0.335221 | $0.331556 | $0.343288 | $0.334855 | $8 | - |
| Aug-14 2025 | $0.334855 | $0.334855 | $0.369262 | $0.369262 | - | - |
| Aug-13 2025 | $0.369262 | $0.360552 | $0.369262 | $0.360552 | - | - |
| Aug-12 2025 | $0.360552 | $0.344033 | $0.360552 | $0.344033 | - | - |
| Aug-11 2025 | $0.344033 | $0.344033 | $0.367913 | $0.367913 | - | - |
| Aug-10 2025 | $0.367913 | $0.353844 | $0.367913 | $0.359221 | - | - |
| Aug-09 2025 | $0.359221 | $0.330593 | $0.359221 | $0.330593 | - | - |
| Aug-08 2025 | $0.330593 | $0.323669 | $0.330593 | $0.323669 | - | - |
| Aug-07 2025 | $0.323669 | $0.311696 | $0.323669 | $0.311696 | $5 | - |
| Aug-06 2025 | $0.311696 | $0.302107 | $0.311696 | $0.311117 | - | - |