時価総額 $3.44T
5.33%
ボリューム24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Moola Celo (mCELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.245517 | $0.243504 | $0.261675 | $0.261079 | $12 | - |
| Jun-21 2025 | $0.261079 | $0.261079 | $0.277834 | $0.277834 | - | - |
| Jun-20 2025 | $0.277834 | $0.275432 | $0.289441 | $0.286326 | - | - |
| Jun-19 2025 | $0.286326 | $0.286326 | $0.286326 | $0.286326 | - | - |
| Jun-18 2025 | $0.286326 | $0.283704 | $0.287714 | $0.28523 | $6 | - |
| Jun-17 2025 | $0.28523 | $0.28523 | $0.294792 | $0.291045 | - | - |
| Jun-16 2025 | $0.302884 | $0.291546 | $0.302884 | $0.291546 | - | - |
| Jun-15 2025 | $0.291546 | $0.290588 | $0.294798 | $0.290588 | - | - |
| Jun-14 2025 | $0.290588 | $0.290588 | $0.290588 | $0.290588 | - | - |
| Jun-13 2025 | $0.290588 | $0.285146 | $0.295659 | $0.295659 | - | - |
| Jun-12 2025 | $0.306578 | $0.306578 | $0.33095 | $0.327755 | - | - |
| Jun-11 2025 | $0.327755 | $0.327755 | $0.339218 | $0.337368 | $281 | - |
| Jun-10 2025 | $0.337368 | $0.323673 | $0.340425 | $0.323673 | - | - |
| Jun-09 2025 | $0.323673 | $0.31231 | $0.323673 | $0.31231 | - | - |
| Jun-08 2025 | $0.31231 | $0.308381 | $0.31231 | $0.308381 | - | - |