時価総額 $3.42T
-2.5%
ボリューム24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
硬貨
33.673
+3
取引所
885
最後の更新
2 分 前
Moola Celo (mCELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-15 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-14 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-13 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-12 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-11 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-10 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-09 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-08 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-07 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-06 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-05 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-04 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-03 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-02 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |