時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Moola Celo (mCELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.335732 | $0.326886 | $0.362661 | $0.362661 | - | - |
| Oct-03 2025 | $0.375661 | $0.292658 | $0.383092 | $0.292658 | $55 | - |
| Oct-02 2025 | $0.292658 | $0.266082 | $0.292658 | $0.266082 | - | - |
| Oct-01 2025 | $0.259313 | $0.241935 | $0.259313 | $0.241935 | - | - |
| Sep-30 2025 | $0.241935 | $0.241554 | $0.25013 | $0.25013 | - | - |
| Sep-29 2025 | $0.25013 | $0.25013 | $0.251871 | $0.251871 | - | - |
| Sep-28 2025 | $0.251871 | $0.248341 | $0.252223 | $0.252223 | - | - |
| Sep-27 2025 | $0.252223 | $0.252223 | $0.252223 | $0.252223 | - | - |
| Sep-26 2025 | $0.252223 | $0.248636 | $0.252223 | $0.251559 | - | - |
| Sep-25 2025 | $0.251559 | $0.246823 | $0.26617 | $0.26617 | - | - |
| Sep-24 2025 | $0.26617 | $0.260958 | $0.270988 | $0.266262 | - | - |
| Sep-23 2025 | $0.266262 | $0.266262 | $0.269174 | $0.269174 | - | - |
| Sep-22 2025 | $0.269174 | $0.267725 | $0.300378 | $0.300378 | - | - |
| Sep-21 2025 | $0.300378 | $0.300378 | $0.300378 | $0.300378 | - | - |
| Sep-20 2025 | $0.300378 | $0.300378 | $0.309593 | $0.309593 | - | - |