時価総額 $2.54T
-1.53%
ボリューム24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
硬貨
28.304
+21
取引所
885
最後の更新
3 分 前
Moola Celo (mCELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.564549 | $0.564549 | $0.572176 | $0.570081 | $1 | - |
| Jul-28 2024 | $0.570081 | $0.569285 | $0.575635 | $0.569285 | $1 | - |
| Jul-27 2024 | $0.569285 | $0.55694 | $0.569285 | $0.55694 | $5 | - |
| Jul-26 2024 | $0.55694 | $0.528229 | $0.55694 | $0.528229 | $8 | - |
| Jul-25 2024 | $0.528229 | $0.528229 | $0.565716 | $0.565716 | $17 | - |
| Jul-24 2024 | $0.565716 | $0.565716 | $0.578296 | $0.578296 | $4 | - |
| Jul-23 2024 | $0.578296 | $0.578296 | $0.595399 | $0.58714 | $11 | - |
| Jul-22 2024 | $0.58714 | $0.58714 | $0.601504 | $0.601504 | $4 | - |
| Jul-21 2024 | $0.601504 | $0.587296 | $0.603005 | $0.596716 | $9 | - |
| Jul-20 2024 | $0.596716 | $0.584825 | $0.596716 | $0.586778 | $4 | - |
| Jul-19 2024 | $0.586778 | $0.566798 | $0.586778 | $0.574436 | $8 | - |
| Jul-18 2024 | $0.574436 | $0.571598 | $0.599021 | $0.575364 | $13 | - |
| Jul-17 2024 | $0.575364 | $0.575364 | $0.583581 | $0.57831 | $1 | - |
| Jul-16 2024 | $0.57831 | $0.560603 | $0.591151 | $0.572584 | $11 | - |
| Jul-15 2024 | $0.572584 | $0.55116 | $0.572584 | $0.553449 | $117 | - |