時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
Moola Celo (mCELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.439691 | $0.439691 | $0.466075 | $0.466075 | $11 | - |
| Aug-14 2024 | $0.466075 | $0.461506 | $0.475674 | $0.475674 | $12 | - |
| Aug-13 2024 | $0.475674 | $0.465098 | $0.478438 | $0.478438 | $8 | - |
| Aug-12 2024 | $0.478438 | $0.455233 | $0.478438 | $0.455233 | $10 | - |
| Aug-11 2024 | $0.455233 | $0.455233 | $0.476744 | $0.466349 | $10 | - |
| Aug-10 2024 | $0.466349 | $0.463933 | $0.466349 | $0.463933 | $0 | - |
| Aug-09 2024 | $0.463933 | $0.462611 | $0.463933 | $0.462611 | $0 | - |
| Aug-08 2024 | $0.462611 | $0.423643 | $0.462611 | $0.423643 | $13 | - |
| Aug-07 2024 | $0.423643 | $0.422154 | $0.445748 | $0.422154 | $15 | - |
| Aug-06 2024 | $0.422154 | $0.415614 | $0.425842 | $0.415614 | $14 | - |
| Aug-05 2024 | $0.400637 | $0.366432 | $0.443819 | $0.443819 | $158 | - |
| Aug-04 2024 | $0.445296 | $0.438562 | $0.470185 | $0.462707 | $16 | - |
| Aug-03 2024 | $0.462707 | $0.459484 | $0.501088 | $0.501088 | $16 | - |
| Aug-02 2024 | $0.499541 | $0.499541 | $0.522245 | $0.51801 | $7 | - |
| Aug-01 2024 | $0.51801 | $0.505348 | $0.540883 | $0.540883 | $13 | - |