時価総額 $2.22T
-0.43%
ボリューム24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.444898 | $0.439794 | $0.448477 | $0.448217 | - | - |
Aug-17 2024 | $0.448217 | $0.446811 | $0.449849 | $0.449039 | - | - |
Aug-16 2024 | $0.449039 | $0.439691 | $0.455503 | $0.439691 | $16 | - |
Aug-15 2024 | $0.439691 | $0.439691 | $0.466075 | $0.466075 | $11 | - |
Aug-14 2024 | $0.466075 | $0.461506 | $0.475674 | $0.475674 | $12 | - |
Aug-13 2024 | $0.475674 | $0.465098 | $0.478438 | $0.478438 | $8 | - |
Aug-12 2024 | $0.478438 | $0.455233 | $0.478438 | $0.455233 | $10 | - |
Aug-11 2024 | $0.455233 | $0.455233 | $0.476744 | $0.466349 | $10 | - |
Aug-10 2024 | $0.466349 | $0.463933 | $0.466349 | $0.463933 | $0 | - |
Aug-09 2024 | $0.463933 | $0.462611 | $0.463933 | $0.462611 | $0 | - |
Aug-08 2024 | $0.462611 | $0.423643 | $0.462611 | $0.423643 | $13 | - |
Aug-07 2024 | $0.423643 | $0.422154 | $0.445748 | $0.422154 | $15 | - |
Aug-06 2024 | $0.422154 | $0.415614 | $0.425842 | $0.415614 | $14 | - |
Aug-05 2024 | $0.400637 | $0.366432 | $0.443819 | $0.443819 | $158 | - |
Aug-04 2024 | $0.445296 | $0.438562 | $0.470185 | $0.462707 | $16 | - |