時価総額 $2.22T
2.52%
ボリューム24h $154.31B
19.73%
BTC % 53.82%
1.11%
ETH % 12.65%
-0.63%
硬貨
28.782
+17
取引所
885
最後の更新
3 分 前
Moola Celo (mCELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.451737 | $0.438763 | $0.453277 | $0.438763 | $3 | - |
| Sep-16 2024 | $0.438763 | $0.438763 | $0.438763 | $0.438763 | - | - |
| Sep-15 2024 | $0.438763 | $0.438763 | $0.438763 | $0.438763 | - | - |
| Sep-14 2024 | $0.438763 | $0.438708 | $0.438763 | $0.438708 | - | - |
| Sep-13 2024 | $0.438708 | $0.433766 | $0.438905 | $0.433766 | - | - |
| Sep-12 2024 | $0.433766 | $0.433766 | $0.438026 | $0.438026 | - | - |
| Sep-11 2024 | $0.438026 | $0.430364 | $0.447954 | $0.447954 | $6 | - |
| Sep-10 2024 | $0.447954 | $0.438561 | $0.447954 | $0.44224 | $3 | - |
| Sep-09 2024 | $0.44224 | $0.417191 | $0.44224 | $0.417191 | $5 | - |
| Sep-08 2024 | $0.417191 | $0.408947 | $0.417191 | $0.412858 | $6 | - |
| Sep-07 2024 | $0.412858 | $0.399429 | $0.412858 | $0.399429 | $6 | - |
| Sep-06 2024 | $0.395329 | $0.395329 | $0.422057 | $0.41105 | $14 | - |
| Sep-05 2024 | $0.41105 | $0.41105 | $0.431274 | $0.431256 | $7 | - |
| Sep-04 2024 | $0.431256 | $0.411199 | $0.433539 | $0.425134 | $14 | - |
| Sep-03 2024 | $0.430875 | $0.429999 | $0.448655 | $0.447826 | $5 | - |