時価総額 $2.50T
1.73%
ボリューム24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Moola Celo (mCELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.771935 | $0.768807 | $0.788617 | $0.788177 | $11 | - |
| Oct-16 2024 | $0.788177 | $0.788177 | $0.851443 | $0.828474 | $16 | - |
| Oct-15 2024 | $0.830252 | $0.783652 | $0.833193 | $0.814262 | $17 | - |
| Oct-14 2024 | $0.814262 | $0.772306 | $0.835704 | $0.772306 | $22 | - |
| Oct-13 2024 | $0.772306 | $0.770332 | $0.807402 | $0.807402 | $4 | - |
| Oct-12 2024 | $0.807402 | $0.806083 | $0.853083 | $0.806083 | $26 | - |
| Oct-11 2024 | $0.784851 | $0.769525 | $0.79908 | $0.797637 | $19 | - |
| Oct-10 2024 | $0.797637 | $0.701187 | $0.797637 | $0.701187 | $23 | - |
| Oct-09 2024 | $0.701187 | $0.68922 | $0.711514 | $0.70327 | $12 | - |
| Oct-08 2024 | $0.70327 | $0.70327 | $0.732793 | $0.732793 | $10 | - |
| Oct-07 2024 | $0.751601 | $0.744286 | $0.770949 | $0.744286 | $17 | - |
| Oct-06 2024 | $0.75104 | $0.724728 | $0.782165 | $0.724728 | $18 | - |
| Oct-05 2024 | $0.724728 | $0.655805 | $0.755914 | $0.655805 | $33 | - |
| Oct-04 2024 | $0.650565 | $0.634544 | $0.669229 | $0.639596 | $15 | - |
| Oct-03 2024 | $0.639596 | $0.627649 | $0.689142 | $0.683211 | $39 | - |