時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
MOODENG (moodengbnb.com) (MDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001741 | $0.0000001741 | $0.0000001743 | $0.0000001743 | - | $56,356 |
| Dec-04 2025 | $0.0000001743 | $0.0000001743 | $0.0000001744 | $0.0000001744 | - | $56,411 |
| Dec-03 2025 | $0.0000001744 | $0.0000001744 | $0.0000001744 | $0.0000001744 | - | $56,436 |
| Dec-02 2025 | $0.0000001744 | $0.0000001743 | $0.0000001745 | $0.0000001745 | - | $56,451 |
| Dec-01 2025 | $0.0000001745 | $0.0000001744 | $0.0000001745 | $0.0000001745 | $15 | $56,471 |
| Nov-30 2025 | $0.0000001746 | $0.0000001745 | $0.0000001746 | $0.0000001745 | - | $56,505 |
| Nov-29 2025 | $0.0000001745 | $0.0000001742 | $0.0000001745 | $0.0000001742 | - | $56,479 |
| Nov-28 2025 | $0.0000001742 | $0.0000001738 | $0.0000001742 | $0.0000001738 | - | $56,390 |
| Nov-27 2025 | $0.0000001738 | $0.0000001738 | $0.0000001738 | $0.0000001738 | - | $56,258 |
| Nov-26 2025 | $0.0000001738 | $0.0000001726 | $0.0000001738 | $0.0000001727 | - | $56,261 |
| Nov-25 2025 | $0.0000001726 | $0.0000001721 | $0.0000001726 | $0.0000001721 | - | $55,879 |
| Nov-24 2025 | $0.0000001756 | $0.0000001755 | $0.0000001756 | $0.0000001755 | - | $56,836 |
| Nov-23 2025 | $0.0000001756 | $0.0000001755 | $0.0000001756 | $0.0000001755 | - | $56,824 |
| Nov-22 2025 | $0.0000001755 | $0.0000001751 | $0.0000001755 | $0.0000001751 | - | $56,790 |
| Nov-21 2025 | $0.0000001751 | $0.0000001749 | $0.0000001752 | $0.0000001751 | $28 | $56,672 |