時価総額 $3.39T
-2.91%
ボリューム24h $289.66B
6.29%
BTC % 54.95%
0.1%
ETH % 10.92%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
MOODENG (moodengbnb.com) (MDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001785 | $0.0000001778 | $0.0000001785 | $0.000000178 | - | $57,763 |
| Nov-14 2025 | $0.000000178 | $0.000000178 | $0.0000001799 | $0.0000001799 | - | $57,623 |
| Nov-13 2025 | $0.0000001798 | $0.0000001796 | $0.0000001822 | $0.0000001821 | - | $58,213 |
| Nov-12 2025 | $0.0000001821 | $0.0000001813 | $0.0000001821 | $0.0000001814 | - | $58,928 |
| Nov-11 2025 | $0.0000001814 | $0.0000001813 | $0.0000001843 | $0.0000001842 | - | $58,708 |
| Nov-10 2025 | $0.000000184 | $0.0000001804 | $0.000000184 | $0.0000001804 | - | $59,571 |
| Nov-09 2025 | $0.0000001803 | $0.0000001801 | $0.0000001817 | $0.0000001817 | - | $58,375 |
| Nov-08 2025 | $0.0000001817 | $0.0000001817 | $0.0000001824 | $0.0000001824 | - | $58,819 |
| Nov-07 2025 | $0.0000001824 | $0.000000181 | $0.0000001824 | $0.0000001813 | - | $59,052 |
| Nov-06 2025 | $0.0000001813 | $0.0000001812 | $0.0000001813 | $0.0000001812 | - | $58,678 |
| Nov-05 2025 | $0.0000001812 | $0.0000001811 | $0.0000001867 | $0.0000001867 | $694 | $58,657 |
| Nov-04 2025 | $0.0000001867 | $0.0000001843 | $0.000000188 | $0.0000001878 | $1,194 | $60,434 |
| Nov-03 2025 | $0.0000001878 | $0.0000001878 | $0.0000002 | $0.0000001996 | - | $60,791 |
| Nov-02 2025 | $0.0000001995 | $0.0000001934 | $0.000000205 | $0.0000001934 | $4,362 | $64,569 |
| Nov-01 2025 | $0.0000001932 | $0.0000001727 | $0.0000001932 | $0.0000001727 | $4,063 | $62,517 |