時価総額 $4.17T
3.3%
ボリューム24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
硬貨
33.518
+1
取引所
885
最後の更新
48 秒 前
MOODENG (moodengbnb.com) (MDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001601 | $0.0000001601 | $0.0000001602 | $0.0000001602 | - | $51,829 |
| Oct-25 2025 | $0.0000001602 | $0.0000001601 | $0.0000001602 | $0.0000001601 | - | $51,852 |
| Oct-24 2025 | $0.0000001601 | $0.0000001601 | $0.0000001601 | $0.0000001601 | - | $51,835 |
| Oct-23 2025 | $0.00000016 | $0.0000001599 | $0.00000016 | $0.0000001599 | - | $51,795 |
| Oct-22 2025 | $0.0000001599 | $0.0000001599 | $0.00000016 | $0.0000001599 | - | $51,770 |
| Oct-21 2025 | $0.0000001599 | $0.0000001598 | $0.0000001599 | $0.0000001598 | $38 | $51,749 |
| Oct-20 2025 | $0.0000001598 | $0.0000001597 | $0.0000001606 | $0.0000001605 | - | $51,721 |
| Oct-19 2025 | $0.0000001605 | $0.0000001603 | $0.0000001605 | $0.0000001604 | - | $51,944 |
| Oct-18 2025 | $0.0000001605 | $0.0000001605 | $0.0000001607 | $0.0000001606 | - | $51,950 |
| Oct-17 2025 | $0.0000001609 | $0.0000001602 | $0.0000001683 | $0.0000001683 | - | $52,067 |
| Oct-16 2025 | $0.0000001683 | $0.0000001683 | $0.0000001684 | $0.0000001683 | - | $54,478 |
| Oct-15 2025 | $0.0000001683 | $0.0000001683 | $0.0000001684 | $0.0000001683 | - | $54,478 |
| Oct-14 2025 | $0.0000001683 | $0.0000001683 | $0.0000001694 | $0.0000001693 | - | $54,477 |
| Oct-13 2025 | $0.0000001693 | $0.0000001693 | $0.0000001759 | $0.0000001759 | - | $54,787 |
| Oct-12 2025 | $0.0000001759 | $0.0000001746 | $0.0000001759 | $0.0000001746 | - | $56,930 |