時価総額 $2.74T
-0.53%
ボリューム24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
硬貨
34.345
+4
取引所
885
最後の更新
15 秒 前
MOODENG (moodengbnb.com) (MDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $3 | $32,540 |
| Mar-15 2026 | $0.0000001005 | $0.0000001005 | $0.0000001025 | $0.0000001025 | $157 | $32,539 |
| Mar-14 2026 | $0.0000001025 | $0.0000001025 | $0.0000001031 | $0.0000001031 | - | $33,173 |
| Mar-13 2026 | $0.0000001031 | $0.0000001031 | $0.0000001032 | $0.0000001031 | - | $33,389 |
| Mar-12 2026 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | $33,389 |
| Mar-11 2026 | $0.0000001031 | $0.0000001031 | $0.0000001082 | $0.0000001082 | - | $33,380 |
| Mar-10 2026 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | $35,031 |
| Mar-09 2026 | $0.0000001082 | $0.0000001081 | $0.0000001212 | $0.0000001211 | - | $35,029 |
| Mar-08 2026 | $0.0000001211 | $0.0000001211 | $0.0000001361 | $0.0000001361 | $1,051 | $39,212 |
| Mar-07 2026 | $0.0000001361 | $0.0000001361 | $0.0000001386 | $0.0000001386 | - | $44,067 |
| Mar-06 2026 | $0.0000001386 | $0.0000001386 | $0.0000001394 | $0.0000001394 | - | $44,861 |
| Mar-05 2026 | $0.0000001394 | $0.0000001394 | $0.0000001395 | $0.0000001395 | $5 | $45,123 |
| Mar-04 2026 | $0.0000001395 | $0.0000001394 | $0.0000001411 | $0.0000001411 | - | $45,152 |
| Mar-03 2026 | $0.0000001411 | $0.000000141 | $0.0000001411 | $0.0000001411 | $10 | $45,667 |
| Mar-02 2026 | $0.0000001411 | $0.0000001409 | $0.0000001411 | $0.0000001409 | $15 | $45,661 |