時価総額 $2.36T
-12.41%
ボリューム24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
硬貨
34.199
+5
取引所
885
最後の更新
28 秒 前
MOODENG (moodengbnb.com) (MDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000153 | $0.000000153 | $0.0000001535 | $0.0000001534 | - | $49,539 |
| Feb-03 2026 | $0.0000001534 | $0.0000001534 | $0.0000001535 | $0.0000001535 | $12 | $49,668 |
| Feb-02 2026 | $0.0000001535 | $0.0000001534 | $0.0000001539 | $0.0000001539 | - | $49,697 |
| Feb-01 2026 | $0.0000001542 | $0.0000001542 | $0.0000001544 | $0.0000001543 | $37 | $49,913 |
| Jan-31 2026 | $0.0000001545 | $0.0000001544 | $0.0000001545 | $0.0000001544 | - | $50,002 |
| Jan-30 2026 | $0.0000001544 | $0.0000001536 | $0.0000001544 | $0.0000001537 | - | $49,981 |
| Jan-29 2026 | $0.0000001537 | $0.0000001536 | $0.0000001613 | $0.0000001613 | $484 | $49,741 |
| Jan-28 2026 | $0.0000001613 | $0.0000001613 | $0.0000001613 | $0.0000001613 | - | $52,203 |
| Jan-27 2026 | $0.0000001613 | $0.0000001612 | $0.0000001613 | $0.0000001613 | $3 | $52,221 |
| Jan-26 2026 | $0.0000001613 | $0.0000001613 | $0.0000001613 | $0.0000001613 | $2 | $52,219 |
| Jan-25 2026 | $0.0000001613 | $0.0000001612 | $0.0000001613 | $0.0000001612 | - | $52,204 |
| Jan-24 2026 | $0.0000001612 | $0.0000001612 | $0.0000001613 | $0.0000001613 | - | $52,191 |
| Jan-23 2026 | $0.0000001613 | $0.0000001613 | $0.0000001614 | $0.0000001613 | - | $52,208 |
| Jan-22 2026 | $0.0000001611 | $0.0000001611 | $0.0000001612 | $0.0000001612 | - | $52,162 |
| Jan-21 2026 | $0.0000001612 | $0.0000001611 | $0.0000001612 | $0.0000001611 | - | $52,174 |