時価総額 $3.47T
-1.14%
ボリューム24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
硬貨
34.056
+8
取引所
885
最後の更新
2 分 前
MOODENG (moodengbnb.com) (MDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001617 | $0.0000001617 | $0.0000001618 | $0.0000001618 | - | $52,337 |
| Jan-14 2026 | $0.0000001618 | $0.0000001612 | $0.0000001618 | $0.0000001613 | - | $52,365 |
| Jan-13 2026 | $0.0000001613 | $0.0000001611 | $0.0000001613 | $0.0000001611 | - | $52,198 |
| Jan-12 2026 | $0.0000001611 | $0.0000001611 | $0.0000001613 | $0.0000001613 | - | $52,157 |
| Jan-11 2026 | $0.0000001613 | $0.0000001613 | $0.0000001617 | $0.0000001616 | - | $52,222 |
| Jan-10 2026 | $0.0000001616 | $0.0000001616 | $0.0000001617 | $0.0000001617 | - | $52,311 |
| Jan-09 2026 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | $52,330 |
| Jan-08 2026 | $0.0000001616 | $0.0000001616 | $0.0000001617 | $0.0000001616 | - | $52,305 |
| Jan-07 2026 | $0.0000001616 | $0.0000001614 | $0.0000001617 | $0.0000001615 | $21 | $52,323 |
| Jan-06 2026 | $0.0000001614 | $0.0000001614 | $0.0000001633 | $0.0000001633 | - | $52,235 |
| Jan-05 2026 | $0.0000001633 | $0.0000001632 | $0.0000001633 | $0.0000001632 | - | $52,853 |
| Jan-04 2026 | $0.0000001632 | $0.0000001632 | $0.0000001633 | $0.0000001632 | - | $52,833 |
| Jan-03 2026 | $0.0000001632 | $0.0000001632 | $0.0000001635 | $0.0000001635 | - | $52,826 |
| Jan-02 2026 | $0.0000001635 | $0.0000001633 | $0.0000001635 | $0.0000001633 | - | $52,919 |
| Jan-01 2026 | $0.0000001633 | $0.0000001633 | $0.0000001644 | $0.0000001644 | - | $52,852 |