時価総額 $4.49T
0.77%
ボリューム24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
MOODENG (moodengbnb.com) (MDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002075 | $0.0000002073 | $0.0000002079 | $0.0000002073 | - | $67,152 |
| Oct-03 2025 | $0.0000002072 | $0.0000002067 | $0.0000002072 | $0.0000002067 | - | $67,059 |
| Oct-02 2025 | $0.0000002066 | $0.000000206 | $0.0000002066 | $0.000000206 | $62 | $66,876 |
| Oct-01 2025 | $0.000000206 | $0.0000001932 | $0.000000206 | $0.0000001934 | - | $66,689 |
| Sep-30 2025 | $0.0000001934 | $0.0000001925 | $0.0000002022 | $0.0000002021 | $1,188 | $62,584 |
| Sep-29 2025 | $0.0000002021 | $0.0000002018 | $0.0000002035 | $0.0000002035 | - | $65,425 |
| Sep-28 2025 | $0.0000002035 | $0.0000002034 | $0.0000002035 | $0.0000002034 | $39 | $65,872 |
| Sep-27 2025 | $0.0000002034 | $0.0000002033 | $0.0000002034 | $0.0000002033 | - | $65,845 |
| Sep-26 2025 | $0.0000002033 | $0.0000002029 | $0.0000002034 | $0.0000002029 | - | $65,793 |
| Sep-25 2025 | $0.0000002029 | $0.0000002025 | $0.000000204 | $0.0000002025 | $314 | $65,675 |
| Sep-24 2025 | $0.0000002025 | $0.0000002023 | $0.0000002026 | $0.0000002023 | - | $65,556 |
| Sep-23 2025 | $0.0000002023 | $0.0000002023 | $0.0000002033 | $0.0000002032 | $121 | $65,474 |
| Sep-22 2025 | $0.0000002032 | $0.0000002031 | $0.0000002051 | $0.000000205 | $235 | $65,765 |
| Sep-21 2025 | $0.0000002051 | $0.0000002051 | $0.0000002071 | $0.0000002071 | - | $66,391 |
| Sep-20 2025 | $0.0000002071 | $0.0000002061 | $0.0000002071 | $0.0000002061 | - | $67,020 |