時価総額 $3.17T
-2.22%
ボリューム24h $157.64B
3.68%
BTC % 55.11%
0.36%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
3 秒 前
MOODENG (moodengbnb.com) (MDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000001678 | $0.0000001678 | $0.000000171 | $0.0000001709 | - | $54,327 |
| Dec-25 2025 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | $55,314 |
| Dec-24 2025 | $0.0000001709 | $0.0000001707 | $0.0000001712 | $0.0000001707 | $57 | $55,303 |
| Dec-23 2025 | $0.0000001707 | $0.0000001706 | $0.0000001707 | $0.0000001707 | $2 | $55,238 |
| Dec-22 2025 | $0.0000001707 | $0.0000001707 | $0.0000001716 | $0.0000001716 | - | $55,242 |
| Dec-21 2025 | $0.0000001716 | $0.0000001715 | $0.0000001716 | $0.0000001715 | - | $55,534 |
| Dec-20 2025 | $0.0000001715 | $0.0000001715 | $0.0000001722 | $0.0000001722 | $39 | $55,517 |
| Dec-19 2025 | $0.0000001722 | $0.0000001721 | $0.0000001732 | $0.0000001732 | - | $55,743 |
| Dec-18 2025 | $0.0000001732 | $0.0000001732 | $0.0000001734 | $0.0000001734 | $16 | $56,073 |
| Dec-17 2025 | $0.0000001734 | $0.0000001734 | $0.0000001736 | $0.0000001736 | - | $56,122 |
| Dec-16 2025 | $0.0000001736 | $0.0000001736 | $0.0000001737 | $0.0000001737 | - | $56,204 |
| Dec-15 2025 | $0.0000001737 | $0.0000001737 | $0.0000001752 | $0.0000001752 | - | $56,207 |
| Dec-14 2025 | $0.0000001752 | $0.0000001749 | $0.0000001752 | $0.0000001749 | - | $56,708 |
| Dec-13 2025 | $0.0000001749 | $0.0000001749 | $0.000000175 | $0.0000001749 | - | $56,619 |
| Dec-12 2025 | $0.0000001749 | $0.0000001747 | $0.0000001749 | $0.0000001747 | $12 | $56,620 |