時価総額 $2.53T
-0.8%
ボリューム24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
硬貨
34.465
+8
取引所
885
最後の更新
8 秒 前
MOODENG (moodengbnb.com) (MDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000178 | $0.0000000178 | $0.0000000211 | $0.0000000211 | - | $5,778 |
| Apr-05 2026 | $0.0000000211 | $0.0000000211 | $0.0000000234 | $0.0000000234 | - | $6,832 |
| Apr-04 2026 | $0.0000000234 | $0.0000000234 | $0.0000000261 | $0.0000000261 | - | $7,583 |
| Apr-03 2026 | $0.0000000261 | $0.0000000261 | $0.0000000285 | $0.0000000285 | - | $8,460 |
| Apr-02 2026 | $0.0000000332 | $0.0000000332 | $0.0000000351 | $0.0000000351 | - | $10,765 |
| Apr-01 2026 | $0.0000000351 | $0.0000000351 | $0.0000000428 | $0.0000000428 | $979 | $11,383 |
| Mar-31 2026 | $0.0000000428 | $0.0000000428 | $0.0000000519 | $0.0000000519 | - | $13,868 |
| Mar-30 2026 | $0.0000000519 | $0.0000000518 | $0.0000000519 | $0.0000000518 | - | $16,795 |
| Mar-29 2026 | $0.0000000518 | $0.0000000518 | $0.0000000545 | $0.0000000544 | $306 | $16,785 |
| Mar-28 2026 | $0.0000000545 | $0.0000000544 | $0.0000000582 | $0.0000000582 | - | $17,636 |
| Mar-27 2026 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | $18,853 |
| Mar-26 2026 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | $18,854 |
| Mar-25 2026 | $0.0000000582 | $0.0000000582 | $0.0000000643 | $0.0000000643 | - | $18,862 |
| Mar-24 2026 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | $20,835 |
| Mar-23 2026 | $0.0000000643 | $0.0000000643 | $0.0000000714 | $0.0000000714 | - | $20,834 |