時価総額 $3.91T
5.81%
ボリューム24h $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
硬貨
32.391
+21
取引所
885
最後の更新
30 秒 前
MOODENG (moodengbnb.com) (MDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000003285 | $0.000000327 | $0.0000003288 | $0.000000327 | $171 | $106,305 |
| Jul-09 2025 | $0.000000327 | $0.000000326 | $0.0000003301 | $0.0000003294 | - | $105,844 |
| Jul-08 2025 | $0.0000003294 | $0.0000003281 | $0.0000003322 | $0.0000003322 | - | $106,598 |
| Jul-07 2025 | $0.0000003322 | $0.000000329 | $0.0000003336 | $0.000000329 | - | $107,523 |
| Jul-06 2025 | $0.0000003354 | $0.0000003341 | $0.000000337 | $0.0000003341 | - | $108,531 |
| Jul-05 2025 | $0.0000003341 | $0.0000003339 | $0.0000003398 | $0.0000003398 | - | $108,130 |
| Jul-04 2025 | $0.0000003398 | $0.0000003332 | $0.000000342 | $0.0000003419 | - | $109,971 |
| Jul-03 2025 | $0.0000003419 | $0.0000003419 | $0.0000003421 | $0.0000003421 | $697 | $110,659 |
| Jul-02 2025 | $0.0000003491 | $0.0000003405 | $0.0000003536 | $0.0000003533 | $2,126 | $112,981 |
| Jul-01 2025 | $0.0000003533 | $0.0000003529 | $0.0000003576 | $0.0000003576 | $430 | $114,348 |
| Jun-30 2025 | $0.0000003576 | $0.0000003575 | $0.0000003624 | $0.0000003618 | - | $115,725 |
| Jun-29 2025 | $0.0000003617 | $0.0000003617 | $0.0000003714 | $0.0000003695 | $1,183 | $117,060 |
| Jun-28 2025 | $0.0000003695 | $0.0000003646 | $0.0000003848 | $0.0000003742 | - | $119,573 |
| Jun-27 2025 | $0.0000003742 | $0.0000003739 | $0.0000003953 | $0.0000003835 | - | $121,104 |
| Jun-26 2025 | $0.0000003836 | $0.0000003835 | $0.0000003911 | $0.0000003909 | $717 | $124,137 |