時価総額 $3.43T
-4.04%
ボリューム24h $276.18B
20.94%
BTC % 60.25%
0.63%
ETH % 8.71%
-2.41%
硬貨
32.148
+10
取引所
885
最後の更新
2 分 前
MOODENG (moodengbnb.com) (MDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000004811 | $0.0000004584 | $0.0000004818 | $0.0000004584 | $13 | $155,704 |
| Jun-15 2025 | $0.0000004583 | $0.0000004582 | $0.0000004714 | $0.0000004625 | - | $148,307 |
| Jun-14 2025 | $0.0000004688 | $0.0000004674 | $0.0000004809 | $0.0000004807 | $1,098 | $151,717 |
| Jun-13 2025 | $0.0000004807 | $0.0000004654 | $0.000000503 | $0.000000503 | $9,168 | $155,569 |
| Jun-12 2025 | $0.000000503 | $0.0000004909 | $0.0000005043 | $0.0000004909 | - | $162,779 |
| Jun-11 2025 | $0.0000004909 | $0.0000004908 | $0.0000004944 | $0.0000004941 | $1,268 | $158,870 |
| Jun-10 2025 | $0.0000004805 | $0.0000004803 | $0.0000004818 | $0.0000004818 | - | $155,489 |
| Jun-09 2025 | $0.0000004818 | $0.0000004669 | $0.000000482 | $0.0000004784 | $2,196 | $155,915 |
| Jun-08 2025 | $0.0000004784 | $0.000000478 | $0.0000004916 | $0.0000004914 | - | $154,818 |
| Jun-07 2025 | $0.0000004839 | $0.0000004839 | $0.0000004962 | $0.0000004962 | $2,941 | $156,610 |
| Jun-06 2025 | $0.0000004961 | $0.0000004751 | $0.0000004962 | $0.0000004825 | - | $160,550 |
| Jun-05 2025 | $0.0000004888 | $0.0000004888 | $0.0000004932 | $0.0000004932 | - | $158,180 |
| Jun-04 2025 | $0.000000493 | $0.0000004835 | $0.0000004946 | $0.0000004946 | - | $159,533 |
| Jun-03 2025 | $0.000000493 | $0.0000004874 | $0.0000004935 | $0.0000004887 | - | $159,548 |
| Jun-02 2025 | $0.0000004784 | $0.0000004779 | $0.0000004816 | $0.0000004816 | $2,314 | $154,805 |