時価総額 $4.10T
-1.98%
ボリューム24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
硬貨
32.821
+12
取引所
885
最後の更新
2 分 前
MOODENG (moodengbnb.com) (MDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002472 | $0.0000002466 | $0.0000002598 | $0.0000002598 | - | $80,008 |
| Aug-18 2025 | $0.0000002598 | $0.0000002595 | $0.0000002601 | $0.0000002598 | $103 | $84,087 |
| Aug-17 2025 | $0.0000002597 | $0.0000002597 | $0.0000002602 | $0.00000026 | - | $84,067 |
| Aug-16 2025 | $0.00000026 | $0.0000002598 | $0.0000002604 | $0.0000002602 | $20 | $84,137 |
| Aug-15 2025 | $0.0000002601 | $0.0000002591 | $0.0000002601 | $0.00000026 | - | $84,197 |
| Aug-14 2025 | $0.0000002598 | $0.0000002581 | $0.0000002687 | $0.0000002684 | - | $84,071 |
| Aug-13 2025 | $0.0000002684 | $0.0000002683 | $0.000000272 | $0.000000272 | $853 | $86,859 |
| Aug-12 2025 | $0.000000272 | $0.000000272 | $0.0000002726 | $0.0000002726 | - | $88,038 |
| Aug-11 2025 | $0.0000002724 | $0.0000002713 | $0.0000002764 | $0.0000002762 | - | $88,172 |
| Aug-10 2025 | $0.0000002762 | $0.0000002762 | $0.0000002782 | $0.0000002776 | - | $89,397 |
| Aug-09 2025 | $0.0000002809 | $0.0000002774 | $0.0000002809 | $0.0000002774 | $408 | $90,924 |
| Aug-08 2025 | $0.0000002774 | $0.0000002772 | $0.0000002775 | $0.0000002774 | - | $89,777 |
| Aug-07 2025 | $0.0000002774 | $0.0000002748 | $0.0000002775 | $0.0000002748 | $242 | $89,786 |
| Aug-06 2025 | $0.0000002748 | $0.0000002742 | $0.0000002801 | $0.0000002801 | $890 | $88,940 |
| Aug-05 2025 | $0.00000028 | $0.0000002799 | $0.0000002902 | $0.0000002902 | - | $90,616 |