時価総額 $2.54T
6.08%
ボリューム24h $255.06B
26.83%
BTC % 53.77%
0.16%
ETH % 9.83%
4.78%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
MOODENG (moodengbnb.com) (MDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000147 | $0.0000001469 | $0.0000001513 | $0.0000001513 | - | $47,586 |
| Feb-23 2026 | $0.0000001513 | $0.0000001513 | $0.0000001514 | $0.0000001514 | $11 | $48,982 |
| Feb-22 2026 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $3 | $49,002 |
| Feb-21 2026 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $0.0000001514 | - | $49,002 |
| Feb-20 2026 | $0.0000001514 | $0.0000001513 | $0.0000001515 | $0.0000001513 | - | $48,994 |
| Feb-19 2026 | $0.0000001513 | $0.0000001512 | $0.0000001516 | $0.0000001516 | - | $48,976 |
| Feb-18 2026 | $0.0000001516 | $0.0000001515 | $0.0000001517 | $0.0000001516 | - | $49,072 |
| Feb-17 2026 | $0.0000001516 | $0.0000001515 | $0.0000001517 | $0.0000001516 | - | $49,062 |
| Feb-16 2026 | $0.0000001516 | $0.0000001515 | $0.0000001516 | $0.0000001515 | - | $49,073 |
| Feb-15 2026 | $0.0000001515 | $0.0000001515 | $0.0000001516 | $0.0000001516 | - | $49,055 |
| Feb-14 2026 | $0.0000001516 | $0.0000001515 | $0.0000001516 | $0.0000001515 | $8 | $49,067 |
| Feb-13 2026 | $0.0000001515 | $0.0000001514 | $0.0000001515 | $0.0000001514 | $5 | $49,029 |
| Feb-12 2026 | $0.0000001514 | $0.0000001514 | $0.0000001515 | $0.0000001514 | $4 | $49,022 |
| Feb-11 2026 | $0.0000001514 | $0.0000001514 | $0.0000001515 | $0.0000001515 | $13 | $49,019 |
| Feb-10 2026 | $0.0000001515 | $0.0000001515 | $0.0000001533 | $0.0000001533 | - | $49,053 |