時価総額 $2.41T
-1.62%
ボリューム24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
30 秒 前
Moo (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000078626839069858 | $0.000000000078626839069858 | $0.000000000081897121432965 | $0.000000000080956181799142 | - | $21,706 |
| Feb-26 2026 | $0.000000000080701207067432 | $0.000000000079890650285981 | $0.000000000082993291892992 | $0.000000000082473308532456 | $123 | $22,279 |
| Feb-25 2026 | $0.000000000083806062285131 | $0.000000000077829273901755 | $0.000000000084052007417982 | $0.000000000077829273901755 | $275 | $23,136 |
| Feb-24 2026 | $0.000000000077779528682514 | $0.000000000077620768944392 | $0.000000000080882976758748 | $0.00000000008027142080924 | - | $21,472 |
| Feb-23 2026 | $0.00000000008027142080924 | $0.000000000080126766895482 | $0.000000000086275145680029 | $0.000000000086275145680029 | - | $22,160 |
| Feb-22 2026 | $0.000000000086380830348343 | $0.00000000008623558162862 | $0.000000000088907433442251 | $0.000000000088907433442251 | - | $23,847 |
| Feb-21 2026 | $0.000000000088907433442251 | $0.000000000084589186533954 | $0.000000000090677015493286 | $0.000000000085774568471239 | - | $24,544 |
| Feb-20 2026 | $0.000000000085113057279493 | $0.000000000080640078983812 | $0.000000000086091672094073 | $0.000000000080640078983812 | $741 | $23,497 |
| Feb-19 2026 | $0.000000000080721994419307 | $0.000000000078944773723711 | $0.000000000081457945483907 | $0.000000000078944773723711 | $271 | $22,285 |
| Feb-18 2026 | $0.000000000079383654590278 | $0.000000000078993568331244 | $0.00000000008314580002838 | $0.000000000082339396002167 | - | $21,915 |
| Feb-17 2026 | $0.000000000082339396002167 | $0.000000000081288891027681 | $0.000000000090117739268222 | $0.000000000090117739268222 | - | $22,731 |
| Feb-16 2026 | $0.000000000089742611896407 | $0.000000000088478618519826 | $0.000000000091123207723012 | $0.000000000089352517509556 | - | $24,775 |
| Feb-15 2026 | $0.000000000089352517509556 | $0.000000000089123912480714 | $0.000000000092377121376475 | $0.000000000091063878534601 | $106 | $24,667 |
| Feb-14 2026 | $0.000000000091063878534601 | $0.000000000086042390309121 | $0.000000000091063878534601 | $0.000000000086671168258654 | - | $25,140 |
| Feb-13 2026 | $0.000000000086671168258654 | $0.000000000084660349318273 | $0.000000000087921562478011 | $0.000000000086141535056441 | $136 | $23,927 |