時価総額 $2.63T
-1.2%
ボリューム24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Moo (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000086249405422273 | $0.000000000085010504529985 | $0.000000000086249405422273 | $0.000000000085359511630382 | - | $23,811 |
| Apr-10 2026 | $0.000000000085359511630382 | $0.000000000084087636159758 | $0.000000000086318521199413 | $0.000000000084567889081509 | - | $23,565 |
| Apr-09 2026 | $0.000000000084567889081509 | $0.000000000084567889081509 | $0.00000000008767670869689 | $0.00000000008767670869689 | $280 | $23,346 |
| Apr-08 2026 | $0.000000000087246121253012 | $0.000000000087246121253012 | $0.000000000090838413503293 | $0.000000000090838413503293 | $117 | $24,086 |
| Apr-07 2026 | $0.000000000087797925671137 | $0.000000000086810496851238 | $0.000000000087797925671137 | $0.000000000087544773933984 | - | $24,238 |
| Apr-06 2026 | $0.000000000088143980332215 | $0.000000000085569061769261 | $0.000000000088513371251905 | $0.000000000085569061769261 | - | $24,334 |
| Apr-05 2026 | $0.000000000085569061769261 | $0.000000000084705827387082 | $0.000000000086873338267286 | $0.000000000086457528984122 | - | $23,623 |
| Apr-04 2026 | $0.000000000086794178363715 | $0.000000000084754205717876 | $0.000000000086794178363715 | $0.000000000084754205717876 | - | $23,961 |
| Apr-03 2026 | $0.000000000084871342978654 | $0.000000000078743744145049 | $0.000000000085374939887571 | $0.000000000083119641944046 | $1,116 | $23,430 |
| Apr-02 2026 | $0.000000000083119641944046 | $0.000000000079077680584016 | $0.000000000085423858325696 | $0.000000000085423858325696 | - | $22,947 |
| Apr-01 2026 | $0.000000000085776886810743 | $0.000000000085187874737349 | $0.000000000085982802255089 | $0.000000000085686613461516 | - | $23,680 |
| Mar-31 2026 | $0.000000000085597528933913 | $0.000000000083132563298574 | $0.000000000086858392979732 | $0.000000000086480043991652 | $303 | $23,631 |
| Mar-30 2026 | $0.000000000086480043991652 | $0.000000000086480043991652 | $0.00000000008932851326381 | $0.000000000087244612037909 | - | $23,874 |
| Mar-29 2026 | $0.000000000087510574510239 | $0.000000000087489488932192 | $0.000000000091651090894139 | $0.000000000091651090894139 | $324 | $24,159 |
| Mar-28 2026 | $0.000000000091651090894139 | $0.000000000090357851228747 | $0.000000000091906911768179 | $0.000000000091521902161408 | $78 | $25,302 |