時価総額 $2.55T
-2.25%
ボリューム24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Moo (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000086514746849436 | $0.000000000085594596888042 | $0.000000000087277109510766 | $0.000000000085870881454089 | - | $23,884 |
| Mar-20 2026 | $0.000000000085966986906805 | $0.000000000084823243194782 | $0.000000000086176978700446 | $0.000000000085245340532317 | $61 | $23,733 |
| Mar-19 2026 | $0.000000000085245340532317 | $0.000000000084928639989109 | $0.00000000008713171408302 | $0.00000000008713171408302 | - | $23,533 |
| Mar-18 2026 | $0.00000000008713171408302 | $0.000000000086591102893178 | $0.000000000090882251990592 | $0.000000000090149316762385 | $208 | $24,054 |
| Mar-17 2026 | $0.000000000090262618969156 | $0.000000000086002846038679 | $0.00000000009036396097413 | $0.000000000086782810043922 | - | $24,919 |
| Mar-16 2026 | $0.000000000086703858363542 | $0.000000000086703858363542 | $0.000000000088584263781487 | $0.000000000087836417872021 | - | $23,936 |
| Mar-15 2026 | $0.000000000086534839104301 | $0.00000000008370796834786 | $0.000000000086534839104301 | $0.00000000008370796834786 | - | $23,889 |
| Mar-14 2026 | $0.000000000083208553910111 | $0.000000000083208553910111 | $0.000000000085140674254774 | $0.000000000084509884570736 | - | $22,971 |
| Mar-13 2026 | $0.000000000084593574643103 | $0.00000000008167554956528 | $0.000000000087482318180669 | $0.00000000008167554956528 | - | $23,354 |
| Mar-12 2026 | $0.00000000008167554956528 | $0.000000000080906399818508 | $0.000000000082800951339426 | $0.000000000082191552540291 | - | $22,548 |
| Mar-11 2026 | $0.000000000081060783016935 | $0.000000000080578717233495 | $0.000000000081472804090536 | $0.000000000081472804090536 | - | $22,378 |
| Mar-10 2026 | $0.000000000081472804090536 | $0.000000000080032075003108 | $0.000000000081927714886152 | $0.000000000080032075003108 | - | $22,492 |
| Mar-09 2026 | $0.000000000080032075003108 | $0.000000000076169054100623 | $0.00000000008025391703007 | $0.000000000076169054100623 | $108 | $22,094 |
| Mar-08 2026 | $0.000000000076169054100623 | $0.000000000075890418545311 | $0.000000000077238056897483 | $0.000000000077238056897483 | $121 | $21,028 |
| Mar-07 2026 | $0.000000000077238056897483 | $0.000000000077089855431585 | $0.000000000077851158353508 | $0.000000000077851158353508 | - | $21,323 |