時価総額 $4.47T 0.47%
ボリューム24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
Moo MOO

Moo (MOO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000079970586176323 $0.00000000076073476431081 $0.0000000008387950599789 $0.00000000082085084047883 $30,438 -
Oct-03 2025 $0.00000000082274013196117 $0.0000000007895374415509 $0.00000000084203326701945 $0.00000000084203326701945 $27,137 -
Oct-02 2025 $0.00000000084658269762846 $0.0000000008142708033023 $0.00000000085595533375674 $0.0000000008310620023032 $10,595 -
Oct-01 2025 $0.00000000082890596204474 $0.00000000079603609966393 $0.00000000096003408793261 $0.000000000930951300514829 $32,874 -
Sep-30 2025 $0.00000000090628942308238 $0.00000000090628942308238 $0.000000001055373741696599 $0.0000000009433984689115 $25,728 -
Sep-29 2025 $0.00000000096902691986251 $0.000000000954278475646629 $0.0000000011629916640794 $0.000000001121193706956999 $45,549 -
Sep-28 2025 $0.0000000010090906687945 $0.00000000084138168379844 $0.0000000010090906687945 $0.00000000087082983319179 $55,916 -
Sep-27 2025 $0.00000000087463390176843 $0.00000000076314270907579 $0.00000000089017968349756 $0.00000000082513221389226 $39,593 -
Sep-26 2025 $0.00000000080424858298552 $0.00000000071566379171574 $0.00000000083179241922672 $0.00000000071566379171574 $17,236 -
Sep-25 2025 $0.00000000072910246637401 $0.00000000070222050186356 $0.00000000079067834085143 $0.00000000075650701138361 $20,275 -
Sep-24 2025 $0.00000000075806288638459 $0.00000000075123862173793 $0.00000000080001994378746 $0.00000000077703960331002 $13,197 -
Sep-23 2025 $0.00000000077776566241564 $0.00000000072234964233957 $0.00000000078510142889076 $0.0000000007774646190229 $15,162 -
Sep-22 2025 $0.00000000076658727760805 $0.000000000684403624233669 $0.000000000802016346295929 $0.00000000075979857345318 $102,872 -
Sep-21 2025 $0.00000000077103809337814 $0.0000000007318032333013 $0.00000000083863992489439 $0.00000000083735724856613 $16,529 -
Sep-20 2025 $0.00000000082250348715985 $0.00000000078793192882215 $0.00000000086007228824206 $0.00000000084666367200548 $20,285 -

Moo(MOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、23-07-2025日から。