時価総額 $3.34T
0.48%
ボリューム24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
Moo (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000002355398118749 | $0.00000000021887994628368 | $0.00000000024110602214105 | $0.00000000021912748900537 | - | $65,025 |
| Jan-09 2026 | $0.00000000021848637485102 | $0.00000000021848637485102 | $0.00000000022710790269841 | $0.00000000022610231446273 | $1,065 | $60,317 |
| Jan-08 2026 | $0.00000000023120951571803 | $0.00000000021915550985709 | $0.00000000023509451947816 | $0.00000000022332074581641 | - | $63,829 |
| Jan-07 2026 | $0.00000000022424358751638 | $0.00000000022280168039732 | $0.00000000024471522635444 | $0.00000000024233368797422 | $1,930 | $61,906 |
| Jan-06 2026 | $0.00000000024156769905723 | $0.00000000023168072489388 | $0.000000000243903368815729 | $0.00000000023258198034577 | $1,632 | $66,689 |
| Jan-05 2026 | $0.00000000023414639961154 | $0.00000000023257305063841 | $0.000000000254130056527329 | $0.000000000247802759904709 | $2,302 | $64,640 |
| Jan-04 2026 | $0.000000000247802759904709 | $0.00000000021276774583798 | $0.000000000267824594115329 | $0.00000000021314457500008 | $46,791 | $68,410 |
| Jan-03 2026 | $0.00000000021317625948956 | $0.00000000020899436518027 | $0.00000000022678637007357 | $0.00000000022676786863472 | - | $58,851 |
| Jan-02 2026 | $0.00000000023331588568296 | $0.00000000022789196590419 | $0.00000000025307793799038 | $0.00000000025273865423365 | $2,823 | $64,411 |
| Jan-01 2026 | $0.00000000025314594895181 | $0.00000000024368814959079 | $0.00000000025314594895181 | $0.00000000025017651241714 | $1,999 | $69,885 |
| Dec-31 2025 | $0.00000000025017651241714 | $0.00000000024942132750393 | $0.00000000028501199526709 | $0.00000000028421188455492 | $3,135 | $69,066 |
| Dec-30 2025 | $0.00000000028605790752963 | $0.00000000027819569745651 | $0.00000000033414925684697 | $0.00000000033414925684697 | $5,480 | $78,971 |
| Dec-29 2025 | $0.00000000033414925684697 | $0.00000000033200298550867 | $0.00000000035519852834898 | $0.00000000033886254316133 | - | $92,248 |
| Dec-28 2025 | $0.00000000033899657457946 | $0.00000000028915236154113 | $0.00000000035311118027846 | $0.00000000028915236154113 | $7,633 | $93,586 |
| Dec-27 2025 | $0.00000000028915236154113 | $0.00000000028915236154113 | $0.00000000029701852248295 | $0.00000000029563001155662 | - | $79,826 |