時価総額 $3.39T
2.46%
ボリューム24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
硬貨
33.790
+13
取引所
885
最後の更新
1 分 前
Moo (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000034722765271243 | $0.00000000033778229837558 | $0.00000000035946096123865 | $0.00000000034979172508559 | $2,021 | $95,858 |
| Dec-08 2025 | $0.00000000034979172508559 | $0.00000000034302797806884 | $0.0000000003542324799955 | $0.00000000034302797806884 | $1,209 | $96,566 |
| Dec-07 2025 | $0.00000000034818489892507 | $0.00000000034818489892507 | $0.00000000036850666809036 | $0.00000000036316268908034 | $2,318 | $96,123 |
| Dec-06 2025 | $0.00000000036448606160344 | $0.00000000035389211597237 | $0.00000000036728383388756 | $0.00000000036245312466681 | $2,584 | $100,623 |
| Dec-05 2025 | $0.00000000035372353313191 | $0.00000000035182439489976 | $0.00000000038491076446819 | $0.00000000038128814500915 | $3,229 | $97,652 |
| Dec-04 2025 | $0.00000000038144140018016 | $0.00000000036944658705885 | $0.00000000041029364391403 | $0.00000000039968629460817 | $7,958 | $105,304 |
| Dec-03 2025 | $0.00000000039303596867582 | $0.00000000038299147467568 | $0.00000000040201553569372 | $0.00000000038442329923523 | - | $108,505 |
| Dec-02 2025 | $0.00000000038442329923523 | $0.00000000036321458453306 | $0.00000000038671303067046 | $0.00000000037530473869125 | $2,789 | $106,127 |
| Dec-01 2025 | $0.00000000037530473869125 | $0.00000000035849591389951 | $0.00000000039040307474794 | $0.00000000039040307474794 | $9,709 | $103,610 |
| Nov-30 2025 | $0.00000000039964957491888 | $0.00000000036615759149047 | $0.00000000040364370735822 | $0.00000000037338107174963 | - | $110,330 |
| Nov-29 2025 | $0.00000000038174998182828 | $0.00000000034893144679973 | $0.00000000039282602894787 | $0.00000000035721297756761 | - | $105,389 |
| Nov-28 2025 | $0.00000000035649155759593 | $0.00000000035590862762564 | $0.00000000036978718290527 | $0.00000000036978718290527 | $1,863 | $98,416 |
| Nov-27 2025 | $0.00000000037024243086447 | $0.00000000035774776857055 | $0.00000000037437365677154 | $0.00000000036849256336819 | $2,672 | $102,212 |
| Nov-26 2025 | $0.00000000037126333409558 | $0.00000000035075450015159 | $0.00000000037126333409558 | $0.00000000036101187318555 | $1,560 | $102,494 |
| Nov-25 2025 | $0.00000000036020258356377 | $0.00000000035674755800517 | $0.00000000038145018576385 | $0.00000000038145018576385 | $1,273 | $99,440 |