時価総額 $3.40T
-2.87%
ボリューム24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
Moo (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000044186478500489 | $0.00000000042719929393369 | $0.00000000046466635671512 | $0.00000000043227817610421 | $6,256 | $121,985 |
| Nov-15 2025 | $0.00000000043099816318823 | $0.00000000039772697933434 | $0.00000000044053949642429 | $0.00000000039772697933434 | $4,474 | $118,985 |
| Nov-14 2025 | $0.0000000003962685263871 | $0.00000000037178773631473 | $0.00000000040032291757839 | $0.00000000040032291757839 | $3,307 | $109,397 |
| Nov-13 2025 | $0.00000000039404407366352 | $0.00000000039366236466737 | $0.0000000004227218212867 | $0.00000000040323855189676 | - | $108,783 |
| Nov-12 2025 | $0.00000000040397076586914 | $0.00000000037017836034609 | $0.000000000512316495138539 | $0.000000000512316495138539 | $15,625 | $111,523 |
| Nov-11 2025 | $0.00000000051511419276458 | $0.00000000049608874253872 | $0.000000000564374399739 | $0.000000000500039315183769 | $11,946 | $142,206 |
| Nov-10 2025 | $0.00000000050016223471336 | $0.00000000039778270823117 | $0.00000000053529615620451 | $0.00000000039778270823117 | $70,213 | $138,079 |
| Nov-09 2025 | $0.00000000039918028354275 | $0.00000000039507401229552 | $0.00000000040622629574845 | $0.0000000003971908573233 | $2,065 | $110,201 |
| Nov-08 2025 | $0.00000000040277654522815 | $0.00000000036972464061331 | $0.00000000040390417913832 | $0.000000000372525367808419 | $2,254 | $111,194 |
| Nov-07 2025 | $0.00000000037123674095468 | $0.00000000035776467512596 | $0.00000000038726428988478 | $0.00000000038437865348487 | $5,045 | $102,486 |
| Nov-06 2025 | $0.00000000038440429722586 | $0.00000000038276676502606 | $0.00000000040479895400317 | $0.00000000040183750464583 | $2,238 | $106,122 |
| Nov-05 2025 | $0.00000000039558944869795 | $0.0000000003525939243055 | $0.00000000039798556197939 | $0.00000000038417119911649 | $7,837 | $109,209 |
| Nov-04 2025 | $0.00000000039053873279252 | $0.00000000036922411002618 | $0.00000000040188469650104 | $0.0000000003869132726239 | $2,988 | $107,815 |
| Nov-03 2025 | $0.000000000384561043785 | $0.00000000038103123032514 | $0.00000000042540588809857 | $0.00000000042540588809857 | $2,862 | $106,165 |
| Nov-02 2025 | $0.00000000042338789834401 | $0.00000000042290210015834 | $0.00000000044041604595582 | $0.00000000044041604595582 | $2,415 | - |