時価総額 $4.19T 4.05%
ボリューム24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 36 秒 前
Moo MOO

Moo (MOO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000051013338535292 $0.0000000004719035584806 $0.00000000053280121979951 $0.00000000047647450636115 - -
Oct-25 2025 $0.000000000474767628121689 $0.00000000047437006801941 $0.00000000050566474402904 $0.00000000048800390937748 $4,208 -
Oct-24 2025 $0.00000000048154286341643 $0.00000000048154286341643 $0.000000000552195435121399 $0.00000000054185019452623 $5,888 -
Oct-23 2025 $0.000000000541059360353 $0.00000000047588797646197 $0.00000000057007458014958 $0.00000000054640408187349 $14,409 -
Oct-22 2025 $0.000000000496091819878129 $0.00000000048585784184861 $0.00000000051129341238364 $0.00000000048585784184861 $7,556 -
Oct-21 2025 $0.00000000050007055147604 $0.00000000050007055147604 $0.0000000006158369413123 $0.0000000006158369413123 $13,670 -
Oct-20 2025 $0.00000000061559456535403 $0.00000000061559456535403 $0.0000000006704735995184 $0.00000000063586578011464 $7,637 -
Oct-19 2025 $0.00000000063586578011464 $0.00000000060618140064319 $0.00000000065045477805882 $0.00000000063480380133367 $9,533 -
Oct-18 2025 $0.00000000063480380133367 $0.00000000055915533644993 $0.00000000065282172022594 $0.00000000062249676019352 - -
Oct-17 2025 $0.00000000063474214230402 $0.000000000555295737436359 $0.00000000063474214230402 $0.00000000062027243770308 $13,154 -
Oct-16 2025 $0.00000000061637427542972 $0.0000000006162463587221 $0.00000000067640988027392 $0.00000000063974111811999 $9,850 -
Oct-15 2025 $0.00000000063315209396643 $0.000000000528093177017069 $0.00000000067018582248662 $0.00000000054343321414707 $29,906 -
Oct-14 2025 $0.00000000055017513837341 $0.00000000049623486697818 $0.000000000551792696580519 $0.000000000546444595351909 $7,658 -
Oct-13 2025 $0.00000000054586038409041 $0.000000000524071519970299 $0.00000000060842544956266 $0.00000000058333177826865 $12,281 -
Oct-12 2025 $0.00000000057612468169304 $0.00000000052122535934745 $0.00000000059361440344198 $0.00000000054492086368339 $16,574 -

Moo(MOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、23-07-2025日から。