時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
43 秒 前
MOO DENG (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00001809 | $0.0000176 | $0.00002573 | $0.00002036 | $2,661,428 | - |
| Sep-24 2024 | $0.00002141 | $0.00001398 | $0.00002808 | $0.00001495 | $6,061,725 | - |
| Sep-23 2024 | $0.00001761 | $0.00001572 | $0.00002215 | $0.00001871 | $3,789,962 | - |
| Sep-22 2024 | $0.00001803 | $0.00001538 | $0.00002707 | $0.00002607 | $6,225,659 | - |
| Sep-21 2024 | $0.00002545 | $0.0000080531 | $0.00002859 | $0.0000080531 | $15,837,081 | - |
| Sep-20 2024 | $0.0000080834 | $0.0000026635 | $0.0000080834 | $0.000002859 | $1,798,158 | - |
| Sep-19 2024 | $0.000002834 | $0.000002834 | $0.0000040758 | $0.000003348 | $2,424,181 | - |