時価総額 $3.34T
-0.33%
ボリューム24h $220.44B
5.39%
BTC % 54.44%
0.4%
ETH % 11.27%
-0.88%
硬貨
33.981
+73
取引所
885
最後の更新
48 秒 前
Montage Token (MTGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-09 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-08 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-07 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-06 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-05 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-04 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-03 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
| Sep-02 2024 | $0.0000097659 | $0.000009732 | $0.0000097659 | $0.000009732 | $12 | - |
| Sep-01 2024 | $0.000009732 | $0.000009732 | $0.000009732 | $0.000009732 | - | - |
| Aug-31 2024 | $0.000009732 | $0.000009732 | $0.000009732 | $0.000009732 | - | - |
| Aug-30 2024 | $0.000009732 | $0.000009732 | $0.000009732 | $0.000009732 | - | - |
| Aug-29 2024 | $0.000009732 | $0.000009732 | $0.00001044 | $0.00001044 | $49 | - |
| Aug-28 2024 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Aug-27 2024 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |