時価総額 $2.18T
0.14%
ボリューム24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
硬貨
28.415
+19
取引所
885
最後の更新
3 分 前
Montage Token (MTGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Aug-06 2024 | $0.00001637 | $0.00001637 | $0.00001822 | $0.00001822 | $1,363 | - |
| Aug-05 2024 | $0.00002024 | $0.00001926 | $0.00002095 | $0.00002095 | $2,562 | - |
| Aug-04 2024 | $0.00002095 | $0.00001942 | $0.00002123 | $0.00001942 | $1,303 | - |
| Aug-03 2024 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Aug-02 2024 | $0.00001902 | $0.00001847 | $0.00002157 | $0.00002157 | $1,338 | - |
| Aug-01 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Jul-31 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Jul-30 2024 | $0.00002157 | $0.00002135 | $0.00002157 | $0.00002135 | $559 | - |
| Jul-29 2024 | $0.00002135 | $0.00002044 | $0.00002135 | $0.00002044 | $118 | - |
| Jul-28 2024 | $0.00002044 | $0.00002044 | $0.00002216 | $0.00002216 | $955 | - |
| Jul-27 2024 | $0.00002216 | $0.00002216 | $0.00002226 | $0.00002226 | $125 | - |
| Jul-26 2024 | $0.00002192 | $0.00002192 | $0.0000354 | $0.0000354 | $3,284 | - |
| Jul-25 2024 | $0.0000354 | $0.00003094 | $0.0000354 | $0.00003094 | - | - |
| Jul-24 2024 | $0.00003094 | $0.00003091 | $0.00004301 | $0.00004301 | $3,408 | - |