時価総額 $2.38T
-0.94%
ボリューム24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
硬貨
28.587
+10
取引所
885
最後の更新
38 秒 前
Montage Token (MTGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001044 | $0.00001001 | $0.00001044 | $0.00001001 | $111 | - |
| Aug-24 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Aug-23 2024 | $0.00001001 | $0.0000098228 | $0.00001001 | $0.0000098228 | $115 | - |
| Aug-22 2024 | $0.0000098228 | $0.0000098228 | $0.00001112 | $0.00001112 | $303 | - |
| Aug-21 2024 | $0.00001112 | $0.00001112 | $0.0000121 | $0.000012 | $1,126 | - |
| Aug-20 2024 | $0.000012 | $0.000012 | $0.00001214 | $0.00001214 | $50 | - |
| Aug-19 2024 | $0.00001214 | $0.00001214 | $0.00001231 | $0.00001231 | $4 | - |
| Aug-18 2024 | $0.00001231 | $0.00001204 | $0.00001231 | $0.00001204 | $8 | - |
| Aug-17 2024 | $0.00001204 | $0.00001195 | $0.00001217 | $0.00001195 | $473 | - |
| Aug-16 2024 | $0.00001195 | $0.00001195 | $0.0000124 | $0.0000124 | $15 | - |
| Aug-15 2024 | $0.0000124 | $0.0000124 | $0.00001584 | $0.00001481 | $2,864 | - |
| Aug-14 2024 | $0.00001479 | $0.00001479 | $0.00001705 | $0.00001705 | $1,563 | - |
| Aug-13 2024 | $0.00001705 | $0.00001617 | $0.00001705 | $0.00001617 | $72 | - |
| Aug-12 2024 | $0.00001617 | $0.00001617 | $0.00001711 | $0.00001711 | $43 | - |
| Aug-11 2024 | $0.00001711 | $0.00001618 | $0.00001711 | $0.00001618 | $116 | - |