時価総額 $2.15T
0.06%
ボリューム24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
硬貨
28.409
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Aug-06 2024 | $0.00001637 | $0.00001637 | $0.00001822 | $0.00001822 | $1,363 | - |
Aug-05 2024 | $0.00002024 | $0.00001926 | $0.00002095 | $0.00002095 | $2,562 | - |
Aug-04 2024 | $0.00002095 | $0.00001942 | $0.00002123 | $0.00001942 | $1,303 | - |
Aug-03 2024 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
Aug-02 2024 | $0.00001902 | $0.00001847 | $0.00002157 | $0.00002157 | $1,338 | - |
Aug-01 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
Jul-31 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
Jul-30 2024 | $0.00002157 | $0.00002135 | $0.00002157 | $0.00002135 | $559 | - |
Jul-29 2024 | $0.00002135 | $0.00002044 | $0.00002135 | $0.00002044 | $118 | - |
Jul-28 2024 | $0.00002044 | $0.00002044 | $0.00002216 | $0.00002216 | $955 | - |
Jul-27 2024 | $0.00002216 | $0.00002216 | $0.00002226 | $0.00002226 | $125 | - |
Jul-26 2024 | $0.00002192 | $0.00002192 | $0.0000354 | $0.0000354 | $3,284 | - |
Jul-25 2024 | $0.0000354 | $0.00003094 | $0.0000354 | $0.00003094 | - | - |
Jul-24 2024 | $0.00003094 | $0.00003091 | $0.00004301 | $0.00004301 | $3,408 | - |