時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
Monsters Clan (MONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00473372 | $0.00469512 | $0.00474216 | $0.00469512 | - | - |
| Aug-19 2025 | $0.00469976 | $0.00469866 | $0.00474249 | $0.00473794 | - | - |
| Aug-18 2025 | $0.00473794 | $0.00469932 | $0.00474674 | $0.00473017 | $570 | - |
| Aug-17 2025 | $0.00473017 | $0.00473017 | $0.00473904 | $0.00473904 | - | - |
| Aug-16 2025 | $0.00473729 | $0.00471184 | $0.00473744 | $0.00471184 | - | - |
| Aug-15 2025 | $0.00471184 | $0.00470063 | $0.00474317 | $0.00473837 | - | - |
| Aug-14 2025 | $0.00469703 | $0.00469551 | $0.00474347 | $0.00469917 | - | - |
| Aug-13 2025 | $0.00469917 | $0.00406559 | $0.0047364 | $0.0047364 | - | - |
| Aug-12 2025 | $0.0047364 | $0.00469999 | $0.00573703 | $0.00472883 | - | - |
| Aug-11 2025 | $0.00472883 | $0.00469213 | $0.00473085 | $0.00473085 | - | - |
| Aug-10 2025 | $0.00473135 | $0.0040076 | $0.00473425 | $0.0040076 | $556 | - |
| Aug-09 2025 | $0.0040076 | $0.0040076 | $0.00473926 | $0.00472963 | - | - |
| Aug-08 2025 | $0.00472963 | $0.00470002 | $0.00473624 | $0.00473035 | - | - |
| Aug-07 2025 | $0.00472911 | $0.00469315 | $0.00473869 | $0.00469457 | $542 | - |
| Aug-06 2025 | $0.00469457 | $0.00469457 | $0.00473822 | $0.0047047 | - | - |