時価総額 $2.58T
0.21%
ボリューム24h $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Monsters Clan (MONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00336659 | $0.00286208 | $0.00339248 | $0.00336334 | $1,460 | - |
| Feb-06 2026 | $0.00338585 | $0.00285088 | $0.00343767 | $0.00343767 | $863 | - |
| Feb-05 2026 | $0.00338095 | $0.0033606 | $0.00411311 | $0.00337533 | $851 | - |
| Feb-04 2026 | $0.00337533 | $0.00336576 | $0.00339277 | $0.00337153 | - | - |
| Feb-03 2026 | $0.00336688 | $0.00336688 | $0.00339968 | $0.00337241 | $58 | - |
| Feb-02 2026 | $0.00337437 | $0.00334722 | $0.00339661 | $0.00339101 | $854 | - |
| Feb-01 2026 | $0.00338033 | $0.0033674 | $0.00339737 | $0.00338835 | $1,587 | - |
| Jan-31 2026 | $0.00338055 | $0.00290774 | $0.0034019 | $0.0034017 | $817 | - |
| Jan-30 2026 | $0.00412266 | $0.00339539 | $0.00412266 | $0.00408569 | $1,623 | - |
| Jan-29 2026 | $0.00418385 | $0.00334271 | $0.00418385 | $0.00345788 | - | - |
| Jan-28 2026 | $0.00345788 | $0.00345788 | $0.00347294 | $0.0034692 | - | - |
| Jan-27 2026 | $0.00346964 | $0.00346748 | $0.00347163 | $0.00346864 | $14 | - |
| Jan-26 2026 | $0.00346963 | $0.0034473 | $0.00346963 | $0.0034473 | - | - |
| Jan-25 2026 | $0.0034473 | $0.00343895 | $0.0034473 | $0.00344029 | - | - |
| Jan-24 2026 | $0.00344029 | $0.00293457 | $0.00344029 | $0.00293458 | - | - |