時価総額 $3.36T
2.42%
ボリューム24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
硬貨
33.770
+3
取引所
885
最後の更新
1 分 前
Monsters Clan (MONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00363438 | $0.00363438 | $0.00366352 | $0.00365588 | - | - |
| Dec-06 2025 | $0.00365588 | $0.00363655 | $0.003795 | $0.00378118 | - | - |
| Dec-05 2025 | $0.00378118 | $0.00376016 | $0.00379686 | $0.00379662 | - | - |
| Dec-04 2025 | $0.00379661 | $0.00375944 | $0.00380228 | $0.00380228 | $17 | - |
| Dec-03 2025 | $0.00380093 | $0.00376905 | $0.0038044 | $0.00380157 | $42 | - |
| Dec-02 2025 | $0.00380157 | $0.00378787 | $0.00380334 | $0.00379142 | - | - |
| Dec-01 2025 | $0.00379183 | $0.00376169 | $0.00379244 | $0.00376215 | $74 | - |
| Nov-30 2025 | $0.00380517 | $0.00377318 | $0.00380597 | $0.00377318 | - | - |
| Nov-29 2025 | $0.00377318 | $0.00375093 | $0.00380063 | $0.00380063 | - | - |
| Nov-28 2025 | $0.00380063 | $0.0037741 | $0.00380504 | $0.00380504 | - | - |
| Nov-27 2025 | $0.00380504 | $0.00377793 | $0.00380517 | $0.00380104 | - | - |
| Nov-26 2025 | $0.00380104 | $0.00378556 | $0.00381813 | $0.00381366 | - | - |
| Nov-25 2025 | $0.00381366 | $0.00379313 | $0.00386142 | $0.00386139 | $186 | - |
| Nov-24 2025 | $0.00386139 | $0.00382229 | $0.00386139 | $0.00385433 | - | - |
| Nov-23 2025 | $0.00385433 | $0.00382536 | $0.00386466 | $0.00384558 | $16 | - |