時価総額 $2.54T
-0.8%
ボリューム24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
硬貨
28.305
+17
取引所
885
最後の更新
1 分 前
Monsters Clan (MONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00670099 | $0.00665354 | $0.00670099 | $0.00665486 | $121 | - |
| Jul-29 2024 | $0.00665539 | $0.0065625 | $0.00665539 | $0.00658156 | $336 | - |
| Jul-28 2024 | $0.00658156 | $0.00654056 | $0.00658156 | $0.00654759 | $92 | - |
| Jul-27 2024 | $0.00654759 | $0.00611387 | $0.00655273 | $0.00611668 | $1,578 | - |
| Jul-26 2024 | $0.00611668 | $0.00606537 | $0.00611671 | $0.0060903 | $240 | - |
| Jul-25 2024 | $0.0060903 | $0.00602412 | $0.00609039 | $0.00602619 | $211 | - |
| Jul-24 2024 | $0.00602619 | $0.00602619 | $0.00664979 | $0.00603347 | $53 | - |
| Jul-23 2024 | $0.00603347 | $0.00603173 | $0.00605639 | $0.00605639 | $9 | - |
| Jul-22 2024 | $0.00605634 | $0.0060497 | $0.00625838 | $0.00625306 | $516 | - |
| Jul-21 2024 | $0.00625216 | $0.00621939 | $0.00675396 | $0.00675385 | $4 | - |
| Jul-20 2024 | $0.00675367 | $0.00618521 | $0.00675507 | $0.00618521 | - | - |
| Jul-19 2024 | $0.00618521 | $0.00616034 | $0.0061988 | $0.00616589 | $20 | - |
| Jul-18 2024 | $0.00613335 | $0.00612031 | $0.00618288 | $0.00612033 | $8 | - |
| Jul-17 2024 | $0.00612033 | $0.00611874 | $0.00616538 | $0.00616538 | $11 | - |
| Jul-16 2024 | $0.00616555 | $0.00615184 | $0.00625373 | $0.00625373 | $299 | - |