時価総額 $2.21T
-1.8%
ボリューム24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
1 分 前
Monsters Clan (MONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00601566 | $0.0059895 | $0.00607575 | $0.00602387 | $395 | - |
| Aug-17 2024 | $0.0060534 | $0.00603236 | $0.0060534 | $0.00604271 | $21 | - |
| Aug-16 2024 | $0.00604271 | $0.00603576 | $0.00604271 | $0.00603576 | $2 | - |
| Aug-15 2024 | $0.00603576 | $0.00597657 | $0.00604898 | $0.00602356 | $23 | - |
| Aug-14 2024 | $0.00602356 | $0.00602356 | $0.00604838 | $0.00602404 | $12 | - |
| Aug-13 2024 | $0.00602404 | $0.00601217 | $0.00603574 | $0.00601217 | $6 | - |
| Aug-12 2024 | $0.00601217 | $0.00601196 | $0.00607771 | $0.00607035 | $238 | - |
| Aug-11 2024 | $0.00607035 | $0.00604699 | $0.00611817 | $0.00611817 | $34 | - |
| Aug-10 2024 | $0.00611817 | $0.00606099 | $0.00611817 | $0.00606099 | $13 | - |
| Aug-09 2024 | $0.00606097 | $0.00605276 | $0.00609925 | $0.00609925 | $12 | - |
| Aug-08 2024 | $0.00611664 | $0.00607585 | $0.00613044 | $0.00607586 | $42 | - |
| Aug-07 2024 | $0.00607588 | $0.00607178 | $0.0067438 | $0.00669065 | $2,496 | - |
| Aug-06 2024 | $0.00672804 | $0.00668033 | $0.00674963 | $0.00674165 | $69 | - |
| Aug-05 2024 | $0.0067357 | $0.00656126 | $0.00676292 | $0.0066603 | $276 | - |
| Aug-04 2024 | $0.00666807 | $0.00665379 | $0.00673905 | $0.0067036 | $46 | - |