時価総額 $2.54T
-2.73%
ボリューム24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
硬貨
29.361
+19
取引所
885
最後の更新
3 分 前
Monsters Clan (MONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00599282 | $0.00597812 | $0.00599411 | $0.00599411 | $9 | - |
| Oct-29 2024 | $0.00599411 | $0.00599251 | $0.00600643 | $0.00599874 | $28 | - |
| Oct-28 2024 | $0.00599874 | $0.00596228 | $0.00600728 | $0.00596287 | $32 | - |
| Oct-27 2024 | $0.00596287 | $0.00596287 | $0.005998 | $0.005998 | $21 | - |
| Oct-26 2024 | $0.005998 | $0.0059649 | $0.00600254 | $0.0059649 | $3 | - |
| Oct-25 2024 | $0.0059649 | $0.0059649 | $0.00599395 | $0.00599395 | $26 | - |
| Oct-24 2024 | $0.00599395 | $0.00598826 | $0.00600282 | $0.00598826 | $14 | - |
| Oct-23 2024 | $0.00598826 | $0.00595506 | $0.00598826 | $0.00595506 | $27 | - |
| Oct-22 2024 | $0.00595506 | $0.00595506 | $0.00595949 | $0.00595949 | $4 | - |
| Oct-21 2024 | $0.00595949 | $0.00595949 | $0.00599829 | $0.00599829 | $13 | - |
| Oct-20 2024 | $0.00599798 | $0.00596271 | $0.00599798 | $0.00598211 | $5 | - |
| Oct-19 2024 | $0.00598211 | $0.00597394 | $0.0066179 | $0.00597902 | $26 | - |
| Oct-18 2024 | $0.00597902 | $0.00597009 | $0.00598823 | $0.00597009 | $11 | - |
| Oct-17 2024 | $0.00597005 | $0.00596977 | $0.00601037 | $0.00598169 | $104 | - |
| Oct-16 2024 | $0.00598514 | $0.00598514 | $0.00601739 | $0.00600766 | $21 | - |