時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Monopoly (MONOPOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001813 | $0.00001803 | $0.00002015 | $0.00002015 | - | - |
| Oct-25 2025 | $0.00002015 | $0.0000188 | $0.00002016 | $0.0000188 | - | - |
| Oct-24 2025 | $0.00001939 | $0.00001798 | $0.00001939 | $0.00001862 | - | - |
| Oct-23 2025 | $0.00001852 | $0.00001569 | $0.00001852 | $0.00001569 | - | - |
| Oct-22 2025 | $0.00001569 | $0.00001569 | $0.00001781 | $0.00001781 | - | - |
| Oct-21 2025 | $0.00001781 | $0.00001691 | $0.00001781 | $0.00001723 | - | - |
| Oct-20 2025 | $0.00001737 | $0.0000172 | $0.00001792 | $0.0000172 | $235 | - |
| Oct-19 2025 | $0.0000172 | $0.00001632 | $0.0000172 | $0.00001664 | - | - |
| Oct-18 2025 | $0.00001664 | $0.00001585 | $0.00001727 | $0.00001585 | - | - |
| Oct-17 2025 | $0.00001585 | $0.00001576 | $0.00001629 | $0.00001603 | $46 | - |
| Oct-16 2025 | $0.00001603 | $0.00001595 | $0.00001852 | $0.00001852 | $237 | - |
| Oct-15 2025 | $0.00001807 | $0.00001807 | $0.00001858 | $0.00001858 | - | - |
| Oct-14 2025 | $0.00001858 | $0.00001853 | $0.00002073 | $0.00002 | $442 | - |
| Oct-13 2025 | $0.00002 | $0.00001816 | $0.00002027 | $0.00001875 | - | - |
| Oct-12 2025 | $0.00001875 | $0.00001558 | $0.00001875 | $0.00001581 | - | - |