時価総額 $2.54T
-5.43%
ボリューム24h $182.32B
4.88%
BTC % 54.01%
2.2%
ETH % 9.78%
1.22%
硬貨
34.430
+3
取引所
885
最後の更新
1 分 前
Monopoly (MONOPOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000049892 | $0.0000049892 | $0.0000049892 | $0.0000049892 | - | - |
| Mar-25 2026 | $0.0000049892 | $0.0000049892 | $0.0000049892 | $0.0000049892 | - | - |
| Mar-24 2026 | $0.0000049892 | $0.0000049892 | $0.0000051937 | $0.0000051937 | - | - |
| Mar-23 2026 | $0.0000051937 | $0.0000047489 | $0.0000051937 | $0.0000047489 | - | - |
| Mar-22 2026 | $0.0000047489 | $0.0000047489 | $0.0000049266 | $0.0000049266 | - | - |
| Mar-21 2026 | $0.0000049266 | $0.0000048107 | $0.0000051091 | $0.0000048107 | - | - |
| Mar-20 2026 | $0.0000048107 | $0.0000047699 | $0.000005027 | $0.0000047699 | - | - |
| Mar-19 2026 | $0.0000047699 | $0.0000047699 | $0.0000048707 | $0.0000048707 | - | - |
| Mar-18 2026 | $0.0000048221 | $0.0000048221 | $0.0000051179 | $0.0000051179 | - | - |
| Mar-17 2026 | $0.0000051179 | $0.0000051179 | $0.0000052262 | $0.0000052262 | - | - |
| Mar-16 2026 | $0.0000052262 | $0.000004852 | $0.0000052262 | $0.000004852 | - | - |
| Mar-15 2026 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Mar-14 2026 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Mar-13 2026 | $0.000004852 | $0.000004631 | $0.000004852 | $0.000004631 | - | - |
| Mar-12 2026 | $0.000004631 | $0.000004631 | $0.0000046421 | $0.0000046421 | - | - |