時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Monopoly (MONOPOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002011 | $0.00002011 | $0.00002664 | $0.00002095 | - | - |
| Sep-09 2025 | $0.00002152 | $0.00001977 | $0.00004963 | $0.0000488 | $11,493 | - |
| Sep-08 2025 | $0.00005018 | $0.0000481 | $0.0000504 | $0.00005023 | - | - |
| Sep-07 2025 | $0.00004708 | $0.00004708 | $0.00004965 | $0.00004744 | - | - |
| Sep-06 2025 | $0.00004744 | $0.00004744 | $0.00005277 | $0.00005232 | - | - |
| Sep-05 2025 | $0.00005011 | $0.00004209 | $0.00005542 | $0.00004377 | - | - |
| Sep-04 2025 | $0.00004179 | $0.00003905 | $0.00004517 | $0.00004517 | - | - |
| Sep-03 2025 | $0.00004517 | $0.00004517 | $0.00006292 | $0.00006292 | $1,506 | - |
| Sep-02 2025 | $0.00006292 | $0.00006104 | $0.00006489 | $0.00006381 | - | - |
| Sep-01 2025 | $0.00006381 | $0.00006381 | $0.00008424 | $0.00008424 | $2,514 | - |
| Aug-31 2025 | $0.00008402 | $0.00008402 | $0.00010157 | $0.00009003 | $2,872 | - |
| Aug-30 2025 | $0.00008561 | $0.00008236 | $0.00010141 | $0.00008236 | $3,856 | - |
| Aug-29 2025 | $0.00008655 | $0.00007592 | $0.00011604 | $0.00011604 | $5,613 | - |
| Aug-28 2025 | $0.00013358 | $0.000054 | $0.00019647 | $0.00005963 | $25,659 | - |
| Aug-27 2025 | $0.00006159 | $0.00005507 | $0.00011477 | $0.00010394 | $39,357 | - |