時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
26 秒 前
Monopoly (MONOPOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001092 | $0.00001073 | $0.00001132 | $0.00001091 | - | - |
| Nov-14 2025 | $0.0000107 | $0.00001039 | $0.00001119 | $0.00001083 | - | - |
| Nov-13 2025 | $0.00001083 | $0.00001083 | $0.00001225 | $0.00001225 | - | - |
| Nov-12 2025 | $0.00001225 | $0.00001196 | $0.00001239 | $0.00001196 | - | - |
| Nov-11 2025 | $0.00001196 | $0.00001196 | $0.00001367 | $0.00001282 | - | - |
| Nov-10 2025 | $0.00001282 | $0.00001277 | $0.00001358 | $0.00001277 | - | - |
| Nov-09 2025 | $0.00001277 | $0.00001218 | $0.00001301 | $0.00001263 | $26 | - |
| Nov-08 2025 | $0.00001263 | $0.00001211 | $0.00001309 | $0.00001309 | - | - |
| Nov-07 2025 | $0.00001195 | $0.00001195 | $0.00001243 | $0.00001206 | - | - |
| Nov-06 2025 | $0.00001206 | $0.00001195 | $0.00001299 | $0.00001252 | - | - |
| Nov-05 2025 | $0.00001257 | $0.00001185 | $0.00001274 | $0.00001185 | - | - |
| Nov-04 2025 | $0.00001268 | $0.00001268 | $0.00001617 | $0.00001617 | - | - |
| Nov-03 2025 | $0.00001617 | $0.00001546 | $0.00001745 | $0.00001745 | - | - |
| Nov-02 2025 | $0.00001745 | $0.00001661 | $0.00001752 | $0.00001661 | - | - |
| Nov-01 2025 | $0.00001661 | $0.00001661 | $0.00001676 | $0.00001676 | - | - |