時価総額 $3.21T
0.67%
ボリューム24h $170.56B
-15.68%
BTC % 55.15%
0.41%
ETH % 11.2%
-0.62%
硬貨
33.888
+6
取引所
885
最後の更新
3 分 前
Monopoly (MONOPOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000089025 | $0.0000089025 | $0.0000089633 | $0.0000089633 | - | - |
| Dec-29 2025 | $0.0000089633 | $0.0000089633 | $0.0000089633 | $0.0000089633 | - | - |
| Dec-28 2025 | $0.0000089633 | $0.0000089011 | $0.0000089633 | $0.0000089011 | - | - |
| Dec-27 2025 | $0.0000089011 | $0.0000089011 | $0.0000090469 | $0.0000090469 | - | - |
| Dec-26 2025 | $0.0000090469 | $0.0000090469 | $0.0000092208 | $0.0000092208 | - | - |
| Dec-25 2025 | $0.0000092208 | $0.0000092208 | $0.0000092208 | $0.0000092208 | - | - |
| Dec-24 2025 | $0.0000092208 | $0.0000092208 | $0.0000092208 | $0.0000092208 | - | - |
| Dec-23 2025 | $0.0000092208 | $0.0000092208 | $0.000009358 | $0.000009358 | $1 | - |
| Dec-22 2025 | $0.0000093299 | $0.0000093299 | $0.0000093803 | $0.0000093803 | - | - |
| Dec-21 2025 | $0.0000093803 | $0.0000093803 | $0.0000093803 | $0.0000093803 | - | - |
| Dec-20 2025 | $0.0000093803 | $0.0000093683 | $0.0000094025 | $0.0000094025 | - | - |
| Dec-19 2025 | $0.0000094068 | $0.0000094068 | $0.00000974 | $0.0000096057 | - | - |
| Dec-18 2025 | $0.0000096057 | $0.0000096057 | $0.0000096057 | $0.0000096057 | - | - |
| Dec-17 2025 | $0.0000096057 | $0.0000096057 | $0.0000096057 | $0.0000096057 | - | - |
| Dec-16 2025 | $0.0000096057 | $0.0000096057 | $0.00001003 | $0.0000099436 | - | - |