時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Monopoly (MONOPOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002237 | $0.00002094 | $0.00002237 | $0.00002158 | - | - |
| Oct-03 2025 | $0.00002158 | $0.00001846 | $0.00002284 | $0.00001846 | - | - |
| Oct-02 2025 | $0.00001846 | $0.00001706 | $0.00001914 | $0.00001706 | $82 | - |
| Oct-01 2025 | $0.00001706 | $0.00001704 | $0.0000191 | $0.00001713 | $802 | - |
| Sep-30 2025 | $0.00001713 | $0.00001683 | $0.00001783 | $0.00001783 | $71 | - |
| Sep-29 2025 | $0.00001783 | $0.00001726 | $0.00001857 | $0.00001764 | - | - |
| Sep-28 2025 | $0.00001764 | $0.00001597 | $0.00001806 | $0.00001609 | $451 | - |
| Sep-27 2025 | $0.0000167 | $0.00001593 | $0.00001674 | $0.00001674 | - | - |
| Sep-26 2025 | $0.00001674 | $0.00001674 | $0.00001916 | $0.00001745 | $732 | - |
| Sep-25 2025 | $0.00001748 | $0.00001693 | $0.00001878 | $0.00001878 | $300 | - |
| Sep-24 2025 | $0.00001878 | $0.00001766 | $0.00001889 | $0.00001888 | - | - |
| Sep-23 2025 | $0.00001792 | $0.0000176 | $0.00001905 | $0.00001902 | $90 | - |
| Sep-22 2025 | $0.00001805 | $0.00001805 | $0.00002252 | $0.00002252 | - | - |
| Sep-21 2025 | $0.00002158 | $0.00002121 | $0.0000226 | $0.00002121 | $953 | - |
| Sep-20 2025 | $0.00002121 | $0.00002121 | $0.00002358 | $0.00002236 | - | - |