時価総額 $2.53T
-2.31%
ボリューム24h $235.45B
20.61%
BTC % 54.5%
-0.42%
ETH % 9.58%
-1.46%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
Monopoly (MONOPOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000046345 | $0.0000046345 | $0.0000048755 | $0.0000048755 | - | - |
| Feb-08 2026 | $0.0000048755 | $0.000004831 | $0.0000048755 | $0.000004831 | - | - |
| Feb-07 2026 | $0.000004831 | $0.000004831 | $0.0000051784 | $0.0000051784 | - | - |
| Feb-06 2026 | $0.0000051784 | $0.0000047203 | $0.0000051784 | $0.0000050112 | $33 | - |
| Feb-05 2026 | $0.0000050112 | $0.0000050112 | $0.0000052813 | $0.0000052813 | - | - |
| Feb-04 2026 | $0.0000052813 | $0.0000052813 | $0.0000060596 | $0.0000060596 | $6 | - |
| Feb-03 2026 | $0.0000060596 | $0.0000059046 | $0.0000064445 | $0.0000064445 | - | - |
| Feb-02 2026 | $0.0000064445 | $0.0000064445 | $0.0000072627 | $0.0000072627 | - | - |
| Feb-01 2026 | $0.0000072627 | $0.0000070209 | $0.0000072627 | $0.0000071986 | - | - |
| Jan-31 2026 | $0.0000071986 | $0.0000071986 | $0.0000083559 | $0.0000083559 | $1 | - |
| Jan-30 2026 | $0.0000083559 | $0.0000079629 | $0.0000084901 | $0.0000084672 | - | - |
| Jan-29 2026 | $0.0000084672 | $0.0000084672 | $0.0000084672 | $0.0000084672 | - | - |
| Jan-28 2026 | $0.0000085197 | $0.0000085197 | $0.0000088819 | $0.0000086047 | - | - |
| Jan-27 2026 | $0.0000086047 | $0.0000084089 | $0.0000086047 | $0.0000085109 | - | - |
| Jan-26 2026 | $0.0000085109 | $0.0000078145 | $0.0000085109 | $0.0000078145 | - | - |