時価総額 $3.38T
-2.24%
ボリューム24h $379.43B
39.09%
BTC % 54.88%
-0.1%
ETH % 10.97%
-0.18%
硬貨
33.673
+2
取引所
885
最後の更新
48 秒 前
Monopoly Millionaire Control (MMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-14 2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-13 2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-12 2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-11 2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-10 2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-09 2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-08 2024 | $0.012206 | $0.010707 | $0.012206 | $0.010707 | - | - |
| Aug-07 2024 | $0.010703 | $0.010301 | $0.014223 | $0.014223 | $3,799 | - |
| Aug-06 2024 | $0.014206 | $0.013692 | $0.014313 | $0.013692 | $1,359 | - |
| Aug-05 2024 | $0.013695 | $0.013691 | $0.014188 | $0.013867 | $1,488 | - |
| Aug-04 2024 | $0.013859 | $0.013763 | $0.014315 | $0.014252 | $1,099 | - |
| Aug-03 2024 | $0.01465 | $0.013894 | $0.01465 | $0.014096 | $1,640 | - |
| Aug-02 2024 | $0.014101 | $0.013702 | $0.014821 | $0.01444 | $1,009 | - |
| Aug-01 2024 | $0.013793 | $0.013685 | $0.015617 | $0.015617 | $3,584 | - |