時価総額 $2.10T
1%
ボリューム24h $187.45B
-44.95%
BTC % 52.73%
0.58%
ETH % 13.71%
-3.57%
硬貨
28.397
+8
取引所
885
最後の更新
2 分 前
Monopoly Millionaire Control (MMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.014206 | $0.013692 | $0.014313 | $0.013692 | $1,359 | - |
| Aug-05 2024 | $0.013695 | $0.013691 | $0.014188 | $0.013867 | $1,488 | - |
| Aug-04 2024 | $0.013859 | $0.013763 | $0.014315 | $0.014252 | $1,099 | - |
| Aug-03 2024 | $0.01465 | $0.013894 | $0.01465 | $0.014096 | $1,640 | - |
| Aug-02 2024 | $0.014101 | $0.013702 | $0.014821 | $0.01444 | $1,009 | - |
| Aug-01 2024 | $0.013793 | $0.013685 | $0.015617 | $0.015617 | $3,584 | - |
| Jul-31 2024 | $0.015667 | $0.015054 | $0.016494 | $0.015198 | $2,547 | - |
| Jul-30 2024 | $0.015197 | $0.015057 | $0.016082 | $0.015995 | $1,280 | - |
| Jul-29 2024 | $0.015998 | $0.015022 | $0.018176 | $0.017774 | $8,142 | - |
| Jul-28 2024 | $0.017775 | $0.017298 | $0.018703 | $0.017501 | $3,790 | - |
| Jul-27 2024 | $0.017504 | $0.017504 | $0.0218 | $0.019304 | $20,207 | - |
| Jul-26 2024 | $0.019151 | $0.01796 | $0.026705 | $0.025 | $20,895 | - |
| Jul-25 2024 | $0.025008 | $0.022047 | $0.030473 | $0.022588 | $29,374 | - |
| Jul-24 2024 | $0.022988 | $0.022988 | $0.0254 | $0.023772 | $11,132 | - |
| Jul-23 2024 | $0.02392 | $0.023671 | $0.029228 | $0.024924 | $54,195 | - |