時価総額 $2.46T
-0.4%
ボリューム24h $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
硬貨
28.353
+27
取引所
885
最後の更新
13 秒 前
Monopoly Finance Layer 3 (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00079293 | $0.00079293 | $0.00079293 | $0.00079293 | - | - |
| Jul-31 2024 | $0.00079293 | $0.00079293 | $0.00081606 | $0.00080644 | $15 | - |
| Jul-30 2024 | $0.00080644 | $0.00079833 | $0.00085736 | $0.00081395 | $59 | - |
| Jul-29 2024 | $0.00081395 | $0.00076427 | $0.00091484 | $0.00091484 | $27 | - |
| Jul-28 2024 | $0.00091484 | $0.00091484 | $0.00115286 | $0.00115286 | $108 | - |
| Jul-27 2024 | $0.00115286 | $0.00112252 | $0.00115579 | $0.00112252 | $36 | - |
| Jul-26 2024 | $0.00112252 | $0.00112252 | $0.00112252 | $0.00112252 | - | - |
| Jul-25 2024 | $0.00112252 | $0.00112252 | $0.00114198 | $0.00114198 | $3 | - |
| Jul-24 2024 | $0.00114198 | $0.00114198 | $0.00114198 | $0.00114198 | - | - |
| Jul-23 2024 | $0.00114198 | $0.00114198 | $0.00119425 | $0.00119425 | $18 | - |
| Jul-22 2024 | $0.00119425 | $0.00119425 | $0.00201262 | $0.00188461 | $230 | - |
| Jul-21 2024 | $0.00188461 | $0.00188461 | $0.00188461 | $0.00188461 | - | - |
| Jul-20 2024 | $0.00188461 | $0.00188461 | $0.00188461 | $0.00188461 | - | - |
| Jul-19 2024 | $0.00188461 | $0.00177508 | $0.00188461 | $0.00177508 | $74 | - |
| Jul-18 2024 | $0.00177508 | $0.00177508 | $0.0047599 | $0.00217355 | $1,015 | - |