時価総額 $2.26T
-3.11%
ボリューム24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
硬貨
28.969
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Sep-05 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Sep-04 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Sep-03 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Sep-02 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Sep-01 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Aug-31 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Aug-30 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Aug-29 2024 | $0.00021264 | $0.00020431 | $0.00021264 | $0.00020431 | $3 | - |
Aug-28 2024 | $0.00020431 | $0.00020431 | $0.00020431 | $0.00020431 | - | - |
Aug-27 2024 | $0.00020431 | $0.00019129 | $0.00020431 | $0.00019129 | $18 | - |
Aug-26 2024 | $0.00020346 | $0.00020346 | $0.00025903 | $0.00025903 | $20 | - |
Aug-25 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | - | - |
Aug-24 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | $50 | - |
Aug-23 2024 | $0.00030608 | $0.00030608 | $0.00030608 | $0.00030608 | - | - |