時価総額 $2.05T
0.03%
ボリューム24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
硬貨
28.700
+1
取引所
885
最後の更新
40 秒 前
Monopoly Finance Layer 3 (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
| Sep-05 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
| Sep-04 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
| Sep-03 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
| Sep-02 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
| Sep-01 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
| Aug-31 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
| Aug-30 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
| Aug-29 2024 | $0.00021264 | $0.00020431 | $0.00021264 | $0.00020431 | $3 | - |
| Aug-28 2024 | $0.00020431 | $0.00020431 | $0.00020431 | $0.00020431 | - | - |
| Aug-27 2024 | $0.00020431 | $0.00019129 | $0.00020431 | $0.00019129 | $18 | - |
| Aug-26 2024 | $0.00020346 | $0.00020346 | $0.00025903 | $0.00025903 | $20 | - |
| Aug-25 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | - | - |
| Aug-24 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | $50 | - |
| Aug-23 2024 | $0.00030608 | $0.00030608 | $0.00030608 | $0.00030608 | - | - |