時価総額 $4.03T
3.28%
ボリューム24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
硬貨
32.451
+14
取引所
885
最後の更新
3 分 前
MONNOS (MNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000031305 | $0.0000031293 | $0.0000031314 | $0.0000031302 | $17 | - |
| Jul-14 2025 | $0.0000031305 | $0.0000023295 | $0.0000031305 | $0.0000023306 | $17 | - |
| Jul-13 2025 | $0.0000026907 | $0.0000023704 | $0.0000029413 | $0.0000029409 | $8 | - |
| Jul-12 2025 | $0.0000029405 | $0.00000243 | $0.0000029407 | $0.0000024306 | $5 | - |
| Jul-11 2025 | $0.0000024306 | $0.0000024306 | $0.0000034412 | $0.0000034398 | $6 | - |
| Jul-10 2025 | $0.0000034395 | $0.000002341 | $0.0000034419 | $0.0000032613 | $10 | - |
| Jul-09 2025 | $0.0000032616 | $0.0000032597 | $0.0000032616 | $0.0000032603 | $17 | - |
| Jul-08 2025 | $0.0000032609 | $0.0000032597 | $0.0000032614 | $0.0000032602 | $17 | - |
| Jul-07 2025 | $0.0000032601 | $0.0000028801 | $0.0000032609 | $0.0000028816 | $17 | - |
| Jul-06 2025 | $0.0000028805 | $0.0000028803 | $0.0000028814 | $0.0000028804 | $15 | - |
| Jul-05 2025 | $0.0000028807 | $0.0000028807 | $0.0000035917 | $0.0000035911 | $9 | - |
| Jul-04 2025 | $0.0000035908 | $0.0000035903 | $0.0000035946 | $0.0000035912 | $23 | - |
| Jul-03 2025 | $0.000003591 | $0.0000035905 | $0.0000035921 | $0.0000035914 | $23 | - |
| Jul-02 2025 | $0.0000035912 | $0.0000035903 | $0.0000035919 | $0.0000035903 | $23 | - |
| Jul-01 2025 | $0.0000035902 | $0.0000027906 | $0.0000039919 | $0.0000039911 | $23 | - |