時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
2 分 前
MONNOS (MNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00004805 | $0.00002952 | $0.00005142 | $0.00002952 | $417 | - |
| Nov-03 2024 | $0.00002954 | $0.00002951 | $0.00004124 | $0.00004124 | $121 | - |
| Nov-02 2024 | $0.00004127 | $0.00003756 | $0.00004135 | $0.0000379 | $84 | - |
| Nov-01 2024 | $0.00003789 | $0.00003731 | $0.00004344 | $0.00004174 | $79 | - |
| Oct-31 2024 | $0.00004175 | $0.00003914 | $0.00004567 | $0.00004565 | $234 | - |
| Oct-30 2024 | $0.00004568 | $0.00004182 | $0.00005334 | $0.00004559 | $177 | - |
| Oct-29 2024 | $0.00003964 | $0.00003824 | $0.00004533 | $0.00004533 | $106 | - |
| Oct-28 2024 | $0.00004534 | $0.00003767 | $0.00004534 | $0.0000395 | $97 | - |
| Oct-27 2024 | $0.00003952 | $0.00003952 | $0.00005065 | $0.00005065 | $117 | - |
| Oct-26 2024 | $0.00005436 | $0.00004379 | $0.00006354 | $0.00004641 | $311 | - |
| Oct-25 2024 | $0.00004639 | $0.00003494 | $0.00006011 | $0.00004724 | $247 | - |
| Oct-24 2024 | $0.00003611 | $0.00003611 | $0.0000561 | $0.00003723 | $298 | - |
| Oct-23 2024 | $0.00003725 | $0.0000367 | $0.00004365 | $0.00003671 | $95 | - |
| Oct-22 2024 | $0.00003598 | $0.0000321 | $0.0000494 | $0.00004932 | $64 | - |
| Oct-21 2024 | $0.00004938 | $0.00004584 | $0.00005906 | $0.00005905 | $125 | - |